S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
45,12 23.08.24 |
44,50 44,12 |
+59,89 % 16,90 |
62,10 26,62 |
384,78 Mrd. | |
BlackRock Inc US09247X1019 |
882,84 23.08.24 |
869,50 865,24 |
-4,99 % -46,35 |
971,49 531,10 |
377,52 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,3900 23.08.24 |
10,2300 10,1400 |
-47,60 % -9,44 |
22,2600 9,2600 |
366,17 Mrd. | |
Cigna Group US1255231003 |
353,99 23.08.24 |
347,50 346,47 |
+67,06 % 142,10 |
364,08 191,90 |
364,55 Mrd. | |
ON Semiconductor US6821891057 |
76,3600 23.08.24 |
74,6700 73,3700 |
+75,14 % 32,76 |
108,0900 41,9000 |
363,60 Mrd. | |
Philip Morris International Inc US7181721090 |
120,15 23.08.24 |
120,10 120,10 |
+19,40 % 19,52 |
120,15 83,01 |
362,31 Mrd. | |
Blackstone Inc US09260D1072 |
139,28 23.08.24 |
135,92 134,79 |
+17,96 % 21,21 |
148,88 72,16 |
360,21 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
175,31 23.08.24 |
173,10 171,78 |
+202,47 % 117,35 |
219,13 56,87 |
356,22 Mrd. | |
NXP Semiconductors NV NL0009538784 |
252,6300 23.08.24 |
251,1800 245,3600 |
+17,77 % 38,11 |
290,7800 138,0900 |
348,69 Mrd. | |
Valero Energy Corporation US91913Y1001 |
145,87 23.08.24 |
144,38 143,43 |
+123,62 % 80,64 |
183,39 62,97 |
348,07 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,1200 23.08.24 |
1.195,7200 1.187,6600 |
+78,99 % 529,17 |
1.199,1200 543,4800 |
345,97 Mrd. | |
Mondelez International Inc US6092071058 |
71,2300 23.08.24 |
71,1900 70,8300 |
+14,43 % 8,98 |
78,3600 54,8300 |
345,33 Mrd. | |
TJX Companies Inc US8725401090 |
119,47 23.08.24 |
120,13 119,00 |
+58,64 % 44,16 |
120,23 54,99 |
343,23 Mrd. | |
American Tower Corporation US03027X1000 |
227,00 23.08.24 |
220,97 220,10 |
-20,24 % -57,60 |
303,62 157,68 |
335,72 Mrd. | |
CSX Corporation US1264081035 |
33,6900 23.08.24 |
33,5900 33,2300 |
+0,96 % 0,32 |
38,3800 26,5100 |
333,17 Mrd. |