S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
789,13 02.07.24 |
782,67 782,27 |
-11,69 % -104,50 |
971,49 531,10 |
375,80 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,0500 02.07.24 |
11,0600 11,0400 |
-48,56 % -10,43 |
22,2600 10,9200 |
375,63 Mrd. | |
GE Aerospace US3696043013 |
161,45 02.07.24 |
158,82 158,97 |
+143,88 % 95,25 |
168,86 37,84 |
373,50 Mrd. | |
Cigna Group US1255231003 |
325,91 02.07.24 |
326,96 326,27 |
+36,92 % 87,88 |
364,08 191,90 |
364,54 Mrd. | |
Blackstone Inc US09260D1072 |
123,21 02.07.24 |
121,79 122,23 |
+26,18 % 25,56 |
148,88 72,16 |
354,04 Mrd. | |
Philip Morris International Inc US7181721090 |
101,64 02.07.24 |
101,29 101,25 |
+1,34 % 1,34 |
111,90 83,01 |
353,47 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,14 02.07.24 |
177,41 174,79 |
+185,15 % 113,07 |
219,13 50,88 |
352,21 Mrd. | |
ON Semiconductor US6821891057 |
72,9200 02.07.24 |
70,1000 69,1800 |
+89,90 % 34,52 |
108,0900 34,7900 |
351,94 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.044,6600 02.07.24 |
1.054,0000 1.057,0200 |
+78,99 % 461,02 |
1.071,1900 543,4800 |
344,07 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,96 02.07.24 |
159,95 157,98 |
+102,33 % 79,89 |
183,39 60,20 |
343,91 Mrd. | |
Mondelez International Inc US6092071058 |
66,0300 02.07.24 |
65,1900 65,2400 |
+5,48 % 3,43 |
78,3600 54,8300 |
342,32 Mrd. | |
NXP Semiconductors NV NL0009538784 |
272,0400 02.07.24 |
265,6700 265,6700 |
+34,19 % 69,31 |
282,9900 138,0900 |
338,73 Mrd. | |
TJX Companies Inc US8725401090 |
110,20 02.07.24 |
110,36 110,58 |
+61,47 % 41,95 |
111,05 54,99 |
335,59 Mrd. | |
American Tower Corporation US03027X1000 |
192,27 02.07.24 |
194,35 194,02 |
-29,54 % -80,60 |
303,62 157,68 |
331,30 Mrd. | |
CSX Corporation US1264081035 |
33,7600 02.07.24 |
33,6200 33,5900 |
+3,62 % 1,18 |
38,3800 26,5100 |
330,63 Mrd. |