S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,32 04.09.24 |
42,04 42,29 |
+47,10 % 13,23 |
62,10 26,62 |
385,48 Mrd. | |
BlackRock Inc US09247X1019 |
886,49 04.09.24 |
880,33 886,43 |
-5,42 % -50,79 |
971,49 531,10 |
376,92 Mrd. | |
ON Semiconductor US6821891057 |
70,5300 04.09.24 |
69,8900 70,7600 |
+54,30 % 24,82 |
108,0900 41,9000 |
364,56 Mrd. | |
Cigna Group US1255231003 |
366,64 04.09.24 |
366,40 365,48 |
+69,02 % 149,72 |
366,64 191,90 |
363,99 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6300 04.09.24 |
10,5300 10,6000 |
-45,12 % -8,74 |
22,2600 9,2600 |
363,59 Mrd. | |
Philip Morris International Inc US7181721090 |
126,61 04.09.24 |
126,00 125,71 |
+19,33 % 20,51 |
126,61 83,01 |
363,56 Mrd. | |
Blackstone Inc US09260D1072 |
137,85 04.09.24 |
137,65 138,14 |
+6,86 % 8,85 |
148,88 72,16 |
359,60 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,75 04.09.24 |
174,14 173,82 |
+194,90 % 113,51 |
219,13 56,87 |
356,27 Mrd. | |
Valero Energy Corporation US91913Y1001 |
139,63 04.09.24 |
141,38 141,37 |
+115,81 % 74,93 |
183,39 62,97 |
348,56 Mrd. | |
NXP Semiconductors NV NL0009538784 |
238,8600 04.09.24 |
234,0100 236,1400 |
+12,15 % 25,87 |
290,7800 138,0900 |
348,11 Mrd. | |
Mondelez International Inc US6092071058 |
75,2700 04.09.24 |
72,4800 72,2500 |
+21,95 % 13,55 |
78,3600 54,8300 |
345,25 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.179,3700 04.09.24 |
1.168,8100 1.168,8100 |
+73,55 % 499,80 |
1.201,7600 543,4800 |
345,10 Mrd. | |
TJX Companies Inc US8725401090 |
117,52 04.09.24 |
117,09 117,54 |
+65,36 % 46,45 |
120,23 54,99 |
343,88 Mrd. | |
American Tower Corporation US03027X1000 |
232,52 04.09.24 |
231,43 230,37 |
-23,01 % -69,49 |
303,62 157,68 |
334,66 Mrd. | |
CSX Corporation US1264081035 |
34,8600 04.09.24 |
34,5900 34,5800 |
+8,94 % 2,86 |
38,3800 26,5100 |
332,58 Mrd. |