S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,83 26.07.24 |
48,79 48,23 |
+67,34 % 19,65 |
62,10 26,44 |
383,21 Mrd. | |
BlackRock Inc US09247X1019 |
856,20 26.07.24 |
841,97 836,54 |
-0,66 % -5,68 |
971,49 531,10 |
375,52 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6200 26.07.24 |
10,7000 10,6000 |
-50,51 % -10,84 |
22,2600 10,1700 |
371,58 Mrd. | |
Cigna Group US1255231003 |
343,64 26.07.24 |
342,69 341,15 |
+50,14 % 114,76 |
364,08 191,90 |
364,86 Mrd. | |
Blackstone Inc US09260D1072 |
142,00 26.07.24 |
142,40 140,02 |
+24,33 % 27,79 |
148,88 72,16 |
358,11 Mrd. | |
ON Semiconductor US6821891057 |
70,1700 26.07.24 |
69,1500 67,5400 |
+95,90 % 34,35 |
108,0900 35,8200 |
357,61 Mrd. | |
Philip Morris International Inc US7181721090 |
113,36 26.07.24 |
113,20 113,20 |
+13,54 % 13,52 |
113,36 83,01 |
356,33 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
172,65 26.07.24 |
172,09 171,50 |
+217,72 % 118,31 |
219,13 54,23 |
354,13 Mrd. | |
Valero Energy Corporation US91913Y1001 |
159,12 26.07.24 |
157,76 157,00 |
+142,63 % 93,54 |
183,39 60,20 |
345,93 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.078,6300 26.07.24 |
1.067,5400 1.064,1900 |
+85,65 % 497,62 |
1.100,0500 543,4800 |
345,85 Mrd. | |
NXP Semiconductors NV NL0009538784 |
253,6200 26.07.24 |
251,5900 247,5100 |
+30,56 % 59,37 |
290,7800 138,0900 |
344,17 Mrd. | |
Mondelez International Inc US6092071058 |
66,4200 26.07.24 |
66,0000 66,3900 |
+1,82 % 1,19 |
78,3600 54,8300 |
344,05 Mrd. | |
TJX Companies Inc US8725401090 |
111,83 26.07.24 |
111,76 111,27 |
+63,37 % 43,38 |
115,02 54,99 |
339,12 Mrd. | |
American Tower Corporation US03027X1000 |
213,72 26.07.24 |
210,81 209,92 |
-25,50 % -73,16 |
303,62 157,68 |
331,04 Mrd. | |
CSX Corporation US1264081035 |
34,3200 26.07.24 |
33,7200 33,6000 |
+5,99 % 1,94 |
38,3800 26,5100 |
330,71 Mrd. |