S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
46,66 01.08.24 |
48,28 48,29 |
+63,72 % 18,16 |
62,10 26,44 |
383,89 Mrd. | |
BlackRock Inc US09247X1019 |
865,35 01.08.24 |
880,00 876,50 |
-0,91 % -7,91 |
971,49 531,10 |
376,13 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,1400 01.08.24 |
10,6500 10,6400 |
-49,45 % -9,92 |
22,2600 10,1400 |
371,23 Mrd. | |
Cigna Group US1255231003 |
332,60 01.08.24 |
336,00 348,67 |
+45,02 % 103,25 |
364,08 191,90 |
365,04 Mrd. | |
ON Semiconductor US6821891057 |
71,9000 01.08.24 |
76,2800 78,2500 |
+64,76 % 28,26 |
108,0900 40,9800 |
360,99 Mrd. | |
Blackstone Inc US09260D1072 |
137,03 01.08.24 |
141,92 142,15 |
+18,96 % 21,84 |
148,88 72,16 |
358,45 Mrd. | |
Philip Morris International Inc US7181721090 |
117,46 01.08.24 |
115,78 115,16 |
+17,42 % 17,43 |
117,46 83,01 |
357,67 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
173,18 01.08.24 |
177,34 177,02 |
+217,99 % 118,72 |
219,13 54,23 |
354,66 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,1400 01.08.24 |
1.060,8600 1.079,1900 |
+89,41 % 516,01 |
1.100,0500 543,4800 |
346,93 Mrd. | |
Valero Energy Corporation US91913Y1001 |
156,45 01.08.24 |
161,11 161,72 |
+135,62 % 90,05 |
183,39 60,20 |
346,49 Mrd. | |
NXP Semiconductors NV NL0009538784 |
243,6200 01.08.24 |
258,0100 263,1600 |
+16,58 % 34,64 |
290,7800 138,0900 |
345,82 Mrd. | |
Mondelez International Inc US6092071058 |
68,3100 01.08.24 |
67,6450 68,3500 |
+7,64 % 4,85 |
78,3600 54,8300 |
344,41 Mrd. | |
TJX Companies Inc US8725401090 |
113,66 01.08.24 |
113,79 113,02 |
+67,27 % 45,71 |
115,02 54,99 |
339,59 Mrd. | |
American Tower Corporation US03027X1000 |
227,93 01.08.24 |
222,80 220,40 |
-19,64 % -55,69 |
303,62 157,68 |
331,46 Mrd. | |
CSX Corporation US1264081035 |
34,7700 01.08.24 |
35,1000 35,1000 |
+8,35 % 2,68 |
38,3800 26,5100 |
331,11 Mrd. |