S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
40,41 09.09.24 |
40,80 40,62 |
+50,90 % 13,63 |
62,10 26,78 |
385,89 Mrd. | |
BlackRock Inc US09247X1019 |
877,94 09.09.24 |
873,44 866,92 |
-4,22 % -38,68 |
971,49 531,10 |
377,28 Mrd. | |
ON Semiconductor US6821891057 |
69,3900 09.09.24 |
68,8000 67,9200 |
+47,98 % 22,50 |
108,0900 41,9000 |
365,43 Mrd. | |
Cigna Group US1255231003 |
357,61 09.09.24 |
356,55 353,49 |
+74,71 % 152,92 |
366,64 191,90 |
365,01 Mrd. | |
Philip Morris International Inc US7181721090 |
127,45 09.09.24 |
125,72 125,81 |
+23,06 % 23,88 |
127,45 83,01 |
364,10 Mrd. | |
American Airlines Group Inc US02376R1023 |
11,2200 09.09.24 |
10,8500 10,8000 |
-40,79 % -7,73 |
22,2600 9,2600 |
362,82 Mrd. | |
Blackstone Inc US09260D1072 |
139,77 09.09.24 |
138,73 137,12 |
+8,57 % 11,03 |
148,88 72,16 |
359,55 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,25 09.09.24 |
167,22 166,00 |
+187,06 % 106,38 |
219,13 56,87 |
356,72 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,16 09.09.24 |
134,86 134,19 |
+111,58 % 70,75 |
183,39 62,97 |
349,27 Mrd. | |
NXP Semiconductors NV NL0009538784 |
230,6000 09.09.24 |
230,1000 226,7000 |
+8,71 % 18,48 |
290,7800 138,0900 |
348,58 Mrd. | |
Mondelez International Inc US6092071058 |
75,7100 09.09.24 |
75,1000 75,3100 |
+25,70 % 15,48 |
78,3600 54,8300 |
345,83 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.144,7700 09.09.24 |
1.137,1800 1.131,5000 |
+75,99 % 494,28 |
1.201,7600 543,4800 |
345,53 Mrd. | |
TJX Companies Inc US8725401090 |
117,07 09.09.24 |
116,00 115,62 |
+69,99 % 48,20 |
120,23 54,99 |
344,22 Mrd. | |
American Tower Corporation US03027X1000 |
238,53 09.09.24 |
235,40 236,16 |
-18,83 % -55,35 |
297,26 157,68 |
334,96 Mrd. | |
CSX Corporation US1264081035 |
33,7600 09.09.24 |
33,5500 33,3700 |
+9,08 % 2,81 |
38,3800 26,5100 |
332,67 Mrd. |