S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
791,39 16:15 |
790,60 790,60 |
-9,71 % -85,11 |
971,49 531,10 |
375,28 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9600 16:16 |
11,0800 11,0400 |
-46,14 % -9,39 |
22,2600 10,9200 |
374,74 Mrd. | |
GE Aerospace US3696043013 |
163,64 16:16 |
160,80 160,50 |
+156,61 % 99,87 |
168,86 37,84 |
374,19 Mrd. | |
Cigna Group US1255231003 |
322,82 16:17 |
320,09 319,12 |
+39,50 % 91,41 |
364,08 191,90 |
364,21 Mrd. | |
Blackstone Inc US09260D1072 |
122,19 16:16 |
122,29 122,72 |
+24,35 % 23,93 |
148,88 72,16 |
354,03 Mrd. | |
Philip Morris International Inc US7181721090 |
102,45 16:16 |
102,07 102,12 |
+4,15 % 4,08 |
111,90 83,01 |
353,42 Mrd. | |
ON Semiconductor US6821891057 |
73,9800 16:17 |
73,1200 73,3800 |
+101,47 % 37,26 |
108,0900 34,7900 |
352,43 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
169,94 16:16 |
169,34 170,74 |
+195,81 % 112,49 |
219,13 50,88 |
352,09 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.042,0200 16:15 |
1.039,5100 1.034,2300 |
+81,25 % 467,10 |
1.071,1900 543,4800 |
343,85 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,50 16:16 |
152,00 152,78 |
+115,63 % 81,24 |
183,39 60,20 |
343,72 Mrd. | |
Mondelez International Inc US6092071058 |
66,6200 16:16 |
66,4500 66,9800 |
+5,83 % 3,67 |
78,3600 54,8300 |
342,62 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,5950 16:16 |
274,3600 273,5400 |
+40,11 % 78,61 |
282,9900 138,0900 |
338,67 Mrd. | |
TJX Companies Inc US8725401090 |
111,57 16:16 |
111,88 111,64 |
+66,85 % 44,70 |
111,64 54,99 |
336,05 Mrd. | |
American Tower Corporation US03027X1000 |
195,98 16:16 |
195,13 195,64 |
-29,48 % -81,94 |
303,62 157,68 |
330,80 Mrd. | |
CSX Corporation US1264081035 |
33,2050 16:17 |
32,8400 33,3000 |
+7,29 % 2,26 |
38,3800 26,5100 |
330,37 Mrd. |