S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
789,13 20:57 |
790,60 790,60 |
-9,97 % -87,37 |
971,49 531,10 |
375,28 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9800 21:02 |
11,0800 11,0400 |
-46,04 % -9,37 |
22,2600 10,9200 |
374,74 Mrd. | |
GE Aerospace US3696043013 |
162,85 21:02 |
160,80 160,50 |
+155,37 % 99,08 |
168,86 37,84 |
374,19 Mrd. | |
Cigna Group US1255231003 |
322,33 21:02 |
320,09 319,12 |
+39,29 % 90,92 |
364,08 191,90 |
364,21 Mrd. | |
Blackstone Inc US09260D1072 |
120,92 21:01 |
122,29 122,72 |
+23,06 % 22,66 |
148,88 72,16 |
354,03 Mrd. | |
Philip Morris International Inc US7181721090 |
102,38 21:02 |
102,07 102,12 |
+4,08 % 4,01 |
111,90 83,01 |
353,42 Mrd. | |
ON Semiconductor US6821891057 |
74,3800 21:02 |
73,1200 73,3800 |
+102,56 % 37,66 |
108,0900 34,7900 |
352,43 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,80 21:01 |
169,34 170,74 |
+192,08 % 110,35 |
219,13 50,88 |
352,09 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.053,8200 21:02 |
1.039,5100 1.034,2300 |
+83,30 % 478,90 |
1.071,1900 543,4800 |
343,85 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,69 21:02 |
152,00 152,78 |
+111,63 % 78,43 |
183,39 60,20 |
343,72 Mrd. | |
Mondelez International Inc US6092071058 |
66,2100 21:02 |
66,4500 66,9800 |
+5,18 % 3,26 |
78,3600 54,8300 |
342,62 Mrd. | |
NXP Semiconductors NV NL0009538784 |
276,1900 21:01 |
274,3600 273,5400 |
+40,92 % 80,20 |
282,9900 138,0900 |
338,67 Mrd. | |
TJX Companies Inc US8725401090 |
111,90 21:02 |
111,88 111,64 |
+67,34 % 45,03 |
111,64 54,99 |
336,05 Mrd. | |
American Tower Corporation US03027X1000 |
196,61 21:02 |
195,13 195,64 |
-29,26 % -81,31 |
303,62 157,68 |
330,80 Mrd. | |
CSX Corporation US1264081035 |
33,3050 21:02 |
32,8400 33,3000 |
+7,61 % 2,36 |
38,3800 26,5100 |
330,37 Mrd. |