S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
785,35 18:56 |
782,67 782,27 |
-12,12 % -108,28 |
971,49 531,10 |
375,80 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9800 19:02 |
11,0600 11,0400 |
-48,88 % -10,50 |
22,2600 10,9200 |
375,63 Mrd. | |
GE Aerospace US3696043013 |
161,01 19:01 |
158,82 158,97 |
+143,22 % 94,81 |
168,86 37,84 |
373,50 Mrd. | |
Cigna Group US1255231003 |
325,54 19:00 |
326,96 326,27 |
+36,76 % 87,51 |
364,08 191,90 |
364,54 Mrd. | |
Blackstone Inc US09260D1072 |
122,60 19:01 |
121,79 122,23 |
+25,55 % 24,95 |
148,88 72,16 |
354,04 Mrd. | |
Philip Morris International Inc US7181721090 |
101,28 19:01 |
101,29 101,25 |
+0,98 % 0,98 |
111,90 83,01 |
353,47 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
173,96 19:01 |
177,41 174,79 |
+184,85 % 112,89 |
219,13 50,88 |
352,21 Mrd. | |
ON Semiconductor US6821891057 |
71,8400 19:02 |
70,1000 69,1800 |
+87,08 % 33,44 |
108,0900 34,7900 |
351,94 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.030,6400 19:01 |
1.054,0000 1.057,0200 |
+76,59 % 447,00 |
1.071,1900 543,4800 |
344,07 Mrd. | |
Valero Energy Corporation US91913Y1001 |
158,24 19:01 |
159,95 157,98 |
+102,69 % 80,17 |
183,39 60,20 |
343,91 Mrd. | |
Mondelez International Inc US6092071058 |
65,6050 19:02 |
65,1900 65,2400 |
+4,80 % 3,01 |
78,3600 54,8300 |
342,32 Mrd. | |
NXP Semiconductors NV NL0009538784 |
268,7300 19:02 |
265,6700 265,6700 |
+32,56 % 66,00 |
282,9900 138,0900 |
338,73 Mrd. | |
TJX Companies Inc US8725401090 |
110,54 19:02 |
110,36 110,58 |
+61,96 % 42,29 |
111,05 54,99 |
335,59 Mrd. | |
American Tower Corporation US03027X1000 |
192,25 19:01 |
194,35 194,02 |
-29,55 % -80,62 |
303,62 157,68 |
331,30 Mrd. | |
CSX Corporation US1264081035 |
33,6350 19:02 |
33,6200 33,5900 |
+3,24 % 1,06 |
38,3800 26,5100 |
330,63 Mrd. |