S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
48,29 31.07.24 |
48,13 47,61 |
+67,50 % 19,46 |
62,10 26,44 |
383,47 Mrd. | |
BlackRock Inc US09247X1019 |
876,50 31.07.24 |
875,32 872,59 |
+1,08 % 9,33 |
971,49 531,10 |
375,62 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6400 31.07.24 |
10,6500 10,7600 |
-47,79 % -9,74 |
22,2600 10,1700 |
370,75 Mrd. | |
Cigna Group US1255231003 |
348,67 31.07.24 |
349,25 352,77 |
+51,93 % 119,18 |
364,08 191,90 |
364,21 Mrd. | |
ON Semiconductor US6821891057 |
78,2500 31.07.24 |
75,8000 73,9700 |
+100,33 % 39,19 |
108,0900 40,9800 |
360,16 Mrd. | |
Blackstone Inc US09260D1072 |
142,15 31.07.24 |
142,76 141,34 |
+23,32 % 26,88 |
148,88 72,16 |
357,90 Mrd. | |
Philip Morris International Inc US7181721090 |
115,16 31.07.24 |
114,20 114,70 |
+15,06 % 15,07 |
115,16 83,01 |
356,84 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
177,02 31.07.24 |
180,94 178,29 |
+220,57 % 121,80 |
219,13 54,23 |
354,43 Mrd. | |
Valero Energy Corporation US91913Y1001 |
161,72 31.07.24 |
166,00 163,48 |
+141,48 % 94,75 |
183,39 60,20 |
346,11 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.079,1900 31.07.24 |
1.082,2000 1.077,8000 |
+87,81 % 504,58 |
1.100,0500 543,4800 |
345,95 Mrd. | |
NXP Semiconductors NV NL0009538784 |
263,1600 31.07.24 |
258,8400 251,6800 |
+27,51 % 56,77 |
290,7800 138,0900 |
344,84 Mrd. | |
Mondelez International Inc US6092071058 |
68,3500 31.07.24 |
68,5000 67,0500 |
+8,05 % 5,09 |
78,3600 54,8300 |
343,84 Mrd. | |
TJX Companies Inc US8725401090 |
113,02 31.07.24 |
113,70 113,24 |
+64,25 % 44,21 |
115,02 54,99 |
339,23 Mrd. | |
CSX Corporation US1264081035 |
35,1000 31.07.24 |
35,0600 35,0200 |
+8,60 % 2,78 |
38,3800 26,5100 |
330,78 Mrd. | |
American Tower Corporation US03027X1000 |
220,40 31.07.24 |
221,50 223,05 |
-22,07 % -62,40 |
303,62 157,68 |
330,76 Mrd. |