S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
44,77 20:51 |
45,98 46,66 |
+57,09 % 16,27 |
62,10 26,44 |
383,89 Mrd. | |
BlackRock Inc US09247X1019 |
843,39 20:48 |
855,00 865,35 |
-3,42 % -29,87 |
971,49 531,10 |
376,13 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,6500 20:51 |
9,9300 10,1400 |
-51,89 % -10,41 |
22,2600 10,1400 |
371,23 Mrd. | |
Cigna Group US1255231003 |
334,95 20:51 |
333,27 332,60 |
+46,04 % 105,60 |
364,08 191,90 |
365,04 Mrd. | |
ON Semiconductor US6821891057 |
67,9500 20:50 |
69,5000 71,9000 |
+55,71 % 24,31 |
108,0900 40,9800 |
360,99 Mrd. | |
Blackstone Inc US09260D1072 |
132,30 20:51 |
134,32 137,03 |
+14,85 % 17,11 |
148,88 72,16 |
358,45 Mrd. | |
Philip Morris International Inc US7181721090 |
116,73 20:50 |
118,09 117,46 |
+16,70 % 16,70 |
117,46 83,01 |
357,67 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,64 20:51 |
171,17 173,18 |
+204,15 % 111,18 |
219,13 54,23 |
354,66 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.085,3400 20:50 |
1.099,7700 1.093,1400 |
+88,06 % 508,21 |
1.100,0500 543,4800 |
346,93 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,87 20:51 |
154,15 156,45 |
+125,71 % 83,47 |
183,39 60,20 |
346,49 Mrd. | |
NXP Semiconductors NV NL0009538784 |
235,7200 20:51 |
236,1500 243,6200 |
+12,80 % 26,74 |
290,7800 138,0900 |
345,82 Mrd. | |
Mondelez International Inc US6092071058 |
70,3500 20:51 |
69,9100 68,3100 |
+10,86 % 6,89 |
78,3600 54,8300 |
344,41 Mrd. | |
TJX Companies Inc US8725401090 |
112,55 20:50 |
113,07 113,66 |
+65,64 % 44,60 |
115,02 54,99 |
339,59 Mrd. | |
American Tower Corporation US03027X1000 |
232,87 20:51 |
230,00 227,93 |
-17,89 % -50,75 |
303,62 157,68 |
331,46 Mrd. | |
CSX Corporation US1264081035 |
33,9000 20:52 |
34,7700 34,7700 |
+5,64 % 1,81 |
38,3800 26,5100 |
331,11 Mrd. |