S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
47,44 16:16 |
48,28 48,29 |
+64,55 % 18,61 |
62,10 26,44 |
383,47 Mrd. | |
BlackRock Inc US09247X1019 |
876,18 16:16 |
880,00 876,50 |
+1,04 % 9,01 |
971,49 531,10 |
375,62 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4900 16:15 |
10,6500 10,6400 |
-48,53 % -9,89 |
22,2600 10,1700 |
370,75 Mrd. | |
Cigna Group US1255231003 |
331,13 16:16 |
336,00 348,67 |
+44,29 % 101,64 |
364,08 191,90 |
364,21 Mrd. | |
ON Semiconductor US6821891057 |
75,3200 16:16 |
76,2800 78,2500 |
+92,83 % 36,26 |
108,0900 40,9800 |
360,16 Mrd. | |
Blackstone Inc US09260D1072 |
139,90 16:16 |
141,92 142,15 |
+21,37 % 24,63 |
148,88 72,16 |
357,90 Mrd. | |
Philip Morris International Inc US7181721090 |
115,25 16:16 |
115,78 115,16 |
+15,15 % 15,16 |
115,16 83,01 |
356,84 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
176,05 16:16 |
177,34 177,02 |
+218,82 % 120,83 |
219,13 54,23 |
354,43 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,97 16:16 |
161,11 161,72 |
+135,88 % 91,00 |
183,39 60,20 |
346,11 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,5600 16:16 |
1.060,8600 1.079,1900 |
+85,79 % 492,95 |
1.100,0500 543,4800 |
345,95 Mrd. | |
NXP Semiconductors NV NL0009538784 |
255,2300 16:16 |
258,0100 263,1600 |
+23,66 % 48,84 |
290,7800 138,0900 |
344,84 Mrd. | |
Mondelez International Inc US6092071058 |
68,1000 16:16 |
67,6450 68,3500 |
+7,65 % 4,84 |
78,3600 54,8300 |
343,84 Mrd. | |
TJX Companies Inc US8725401090 |
113,71 16:16 |
113,79 113,02 |
+65,25 % 44,90 |
115,02 54,99 |
339,23 Mrd. | |
CSX Corporation US1264081035 |
34,7150 16:16 |
35,1000 35,1000 |
+7,41 % 2,40 |
38,3800 26,5100 |
330,78 Mrd. | |
American Tower Corporation US03027X1000 |
223,84 16:16 |
222,80 220,40 |
-20,85 % -58,96 |
303,62 157,68 |
330,76 Mrd. |