S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
162,30 24.07.24 |
171,50 172,00 |
+157,70 % 99,32 |
172,00 37,84 |
382,17 Mrd. | |
BlackRock Inc US09247X1019 |
827,65 24.07.24 |
844,08 844,69 |
-4,75 % -41,30 |
971,49 531,10 |
374,92 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,1700 24.07.24 |
10,4500 10,4800 |
-52,03 % -11,03 |
22,2600 10,1700 |
370,77 Mrd. | |
Cigna Group US1255231003 |
342,21 24.07.24 |
337,67 336,17 |
+46,95 % 109,33 |
364,08 191,90 |
364,59 Mrd. | |
Blackstone Inc US09260D1072 |
137,63 24.07.24 |
142,50 143,62 |
+23,66 % 26,33 |
148,88 72,16 |
356,80 Mrd. | |
ON Semiconductor US6821891057 |
70,1100 24.07.24 |
73,1000 73,3900 |
+92,87 % 33,76 |
108,0900 35,8200 |
355,98 Mrd. | |
Philip Morris International Inc US7181721090 |
111,44 24.07.24 |
109,93 109,56 |
+13,25 % 13,04 |
111,90 83,01 |
355,29 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,55 24.07.24 |
164,05 163,97 |
+213,59 % 114,12 |
219,13 54,23 |
353,63 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.060,8600 24.07.24 |
1.056,0000 1.055,5700 |
+80,93 % 474,51 |
1.100,0500 543,4800 |
345,15 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,82 24.07.24 |
147,19 146,87 |
+133,59 % 85,11 |
183,39 60,20 |
345,02 Mrd. | |
Mondelez International Inc US6092071058 |
66,4000 24.07.24 |
66,0700 66,0100 |
+2,33 % 1,51 |
78,3600 54,8300 |
343,62 Mrd. | |
NXP Semiconductors NV NL0009538784 |
254,4000 24.07.24 |
260,7700 262,3000 |
+29,56 % 58,05 |
290,7800 138,0900 |
342,89 Mrd. | |
TJX Companies Inc US8725401090 |
111,25 24.07.24 |
113,06 113,42 |
+63,17 % 43,07 |
115,02 54,99 |
338,50 Mrd. | |
American Tower Corporation US03027X1000 |
209,39 24.07.24 |
210,25 209,52 |
-26,60 % -75,87 |
303,62 157,68 |
330,64 Mrd. | |
CSX Corporation US1264081035 |
33,2000 24.07.24 |
33,6400 33,6400 |
+1,19 % 0,39 |
38,3800 26,5100 |
330,24 Mrd. |