S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
43,98 16:54 |
43,84 43,55 |
+54,05 % 15,43 |
62,10 26,44 |
384,11 Mrd. | |
BlackRock Inc US09247X1019 |
850,58 16:52 |
854,14 856,21 |
-7,40 % -67,96 |
971,49 531,10 |
376,55 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,7150 16:54 |
9,7900 9,8600 |
-52,45 % -10,72 |
22,2600 9,2600 |
367,69 Mrd. | |
Cigna Group US1255231003 |
330,20 16:53 |
330,96 336,14 |
+57,48 % 120,52 |
364,08 191,90 |
364,30 Mrd. | |
ON Semiconductor US6821891057 |
71,0600 16:53 |
71,3200 71,3000 |
+63,73 % 27,66 |
108,0900 40,9800 |
361,32 Mrd. | |
Philip Morris International Inc US7181721090 |
116,31 16:53 |
116,10 116,01 |
+16,30 % 16,30 |
117,82 83,01 |
359,73 Mrd. | |
Blackstone Inc US09260D1072 |
129,60 16:53 |
131,03 130,93 |
+14,19 % 16,10 |
148,88 72,16 |
358,47 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
176,83 16:53 |
177,10 175,83 |
+196,99 % 117,29 |
219,13 54,23 |
354,45 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,40 16:53 |
152,09 151,08 |
+126,62 % 85,15 |
183,39 60,20 |
346,48 Mrd. | |
NXP Semiconductors NV NL0009538784 |
241,4700 16:53 |
242,7000 242,0200 |
+12,56 % 26,94 |
290,7800 138,0900 |
346,36 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.128,7500 16:53 |
1.124,6100 1.131,2400 |
+85,65 % 520,75 |
1.131,2400 543,4800 |
346,32 Mrd. | |
Mondelez International Inc US6092071058 |
69,8600 16:53 |
69,8000 69,7200 |
+11,97 % 7,47 |
78,3600 54,8300 |
344,67 Mrd. | |
TJX Companies Inc US8725401090 |
111,12 16:53 |
111,07 110,70 |
+55,30 % 39,57 |
115,02 54,99 |
340,65 Mrd. | |
American Tower Corporation US03027X1000 |
223,01 16:53 |
221,58 222,59 |
-20,37 % -57,04 |
303,62 157,68 |
333,37 Mrd. | |
CSX Corporation US1264081035 |
33,6700 16:53 |
34,0400 34,0000 |
-1,35 % -0,46 |
38,3800 26,5100 |
331,62 Mrd. |