S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
160,88 16:08 |
161,88 161,92 |
+147,66 % 95,92 |
168,86 37,84 |
376,00 Mrd. | |
BlackRock Inc US09247X1019 |
828,12 16:08 |
829,39 824,87 |
-9,59 % -87,80 |
971,49 531,10 |
375,91 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6400 16:08 |
10,7100 10,7300 |
-48,94 % -10,20 |
22,2600 10,7300 |
375,53 Mrd. | |
Cigna Group US1255231003 |
330,93 16:08 |
333,56 333,56 |
+40,69 % 95,71 |
364,08 191,90 |
365,43 Mrd. | |
Blackstone Inc US09260D1072 |
128,05 16:08 |
127,04 126,61 |
+25,63 % 26,12 |
148,88 72,16 |
354,75 Mrd. | |
Philip Morris International Inc US7181721090 |
105,89 16:08 |
105,18 105,00 |
+7,45 % 7,34 |
111,90 83,01 |
354,38 Mrd. | |
ON Semiconductor US6821891057 |
75,6100 16:08 |
74,8550 74,2400 |
+96,70 % 37,17 |
108,0900 34,7900 |
353,90 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
162,68 16:07 |
165,38 164,29 |
+178,90 % 104,35 |
219,13 50,88 |
353,04 Mrd. | |
Valero Energy Corporation US91913Y1001 |
145,63 16:08 |
148,00 146,64 |
+103,17 % 73,95 |
183,39 60,20 |
344,56 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,9425 16:06 |
1.092,0800 1.080,2700 |
+90,40 % 518,91 |
1.080,2700 543,4800 |
344,52 Mrd. | |
Mondelez International Inc US6092071058 |
65,4700 16:09 |
65,5400 65,3200 |
+4,00 % 2,52 |
78,3600 54,8300 |
343,75 Mrd. | |
NXP Semiconductors NV NL0009538784 |
279,8150 16:08 |
277,8100 274,5800 |
+36,89 % 75,41 |
282,9900 138,0900 |
339,51 Mrd. | |
TJX Companies Inc US8725401090 |
114,33 16:09 |
114,31 113,94 |
+67,59 % 46,11 |
113,94 54,99 |
337,30 Mrd. | |
American Tower Corporation US03027X1000 |
209,23 16:08 |
209,06 207,20 |
-25,27 % -70,76 |
303,62 157,68 |
331,54 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,18 16:08 |
44,46 44,99 |
+3,10 % 1,33 |
53,26 28,02 |
331,42 Mrd. |