S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DTE Energy Company US2333311072 |
123,31 18:20 |
125,00 123,38 |
-0,06 % -0,07 |
126,76 122,38 |
408,60 Tsd. | |
|
PPG Industries Inc US6935061076 |
123,87 18:19 |
125,58 125,88 |
-1,60 % -2,02 |
125,58 122,79 |
426,83 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
108,26 18:19 |
110,15 112,17 |
-3,49 % -3,91 |
111,99 107,40 |
437,35 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
241,95 18:20 |
244,41 246,46 |
-1,83 % -4,51 |
244,41 237,34 |
441,81 Tsd. | |
|
Republic Services Inc US7607591002 |
197,33 18:19 |
197,97 197,54 |
-0,11 % -0,21 |
199,85 196,28 |
447,30 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
807,7900 18:21 |
788,5500 784,9500 |
+2,91 % 22,84 |
836,7800 769,7200 |
448,90 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
148,34 18:19 |
147,56 146,41 |
+1,32 % 1,93 |
152,03 146,81 |
449,34 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
121,1400 18:20 |
123,0300 126,3500 |
-4,12 % -5,21 |
123,7900 119,8800 |
449,58 Tsd. | |
|
PTC Inc US69370C1009 |
172,0400 18:20 |
173,0900 175,8700 |
-2,18 % -3,83 |
173,4200 169,3800 |
455,86 Tsd. | |
|
United Rentals US9113631090 |
674,84 18:20 |
690,00 716,49 |
-5,81 % -41,65 |
691,95 665,76 |
464,02 Tsd. | |
|
S&P Global Inc US78409V1044 |
483,60 18:20 |
485,85 490,53 |
-1,41 % -6,93 |
489,73 480,12 |
474,31 Tsd. | |
|
American Water Works US0304201033 |
145,09 18:19 |
147,08 144,50 |
+0,41 % 0,59 |
148,16 144,03 |
482,90 Tsd. | |
|
Revvity Inc US7140461093 |
122,46 18:20 |
124,05 125,03 |
-2,06 % -2,57 |
124,93 118,75 |
484,23 Tsd. | |
|
Veralto Corporation US92338C1036 |
104,50 18:20 |
105,86 106,70 |
-2,07 % -2,21 |
106,49 103,05 |
485,87 Tsd. | |
|
Rollins Inc US7757111049 |
48,06 18:20 |
47,23 47,40 |
+1,39 % 0,66 |
48,28 46,95 |
490,88 Tsd. |