S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cooper Companies Inc US2166485019 |
91,4700 22:00 |
91,5400 90,7500 |
-0,04 % -0,04 |
91,3200 85,5100 |
2,34 Mrd. | |
|
Waters Corp US9418481035 |
307,22 22:10 |
305,37 302,72 |
+5,84 % 16,95 |
316,73 282,70 |
2,34 Mrd. | |
|
JM Smucker Company US8326964058 |
116,23 22:10 |
117,77 117,99 |
+6,93 % 7,53 |
121,23 107,69 |
2,34 Mrd. | |
|
Edison International US2810201077 |
75,20 22:10 |
74,82 74,94 |
+4,97 % 3,56 |
75,35 71,19 |
2,35 Mrd. | |
|
Fortive Corporation US34959J1088 |
76,62 22:10 |
76,18 75,59 |
+4,10 % 3,02 |
78,92 72,12 |
2,36 Mrd. | |
|
Bunge Global SA CH1300646267 |
112,85 22:10 |
112,46 111,92 |
+6,59 % 6,98 |
112,22 106,74 |
2,39 Mrd. | |
|
PPL Corporation US69351T1060 |
29,00 22:10 |
28,68 28,62 |
+3,72 % 1,04 |
28,72 27,36 |
2,41 Mrd. | |
|
CBRE Group Inc US12504L1098 |
98,77 22:10 |
97,84 97,83 |
+9,28 % 8,39 |
97,92 85,97 |
2,41 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
186,0000 22:10 |
184,9900 184,6300 |
+5,74 % 10,09 |
184,6300 168,5700 |
2,43 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,1900 22:00 |
90,6200 88,8600 |
+3,92 % 3,40 |
89,5000 85,4400 |
2,45 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,67 22:10 |
29,05 29,65 |
+0,71 % 0,21 |
30,65 28,08 |
2,45 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
429,25 22:10 |
426,21 424,32 |
+1,30 % 5,52 |
442,24 408,27 |
2,46 Mrd. | |
|
Insulet Corporation US45784P1012 |
194,2300 22:00 |
196,4000 195,0300 |
-4,84 % -9,87 |
206,9800 194,9600 |
2,47 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
82,03 22:10 |
81,50 81,55 |
+4,86 % 3,80 |
82,36 77,68 |
2,47 Mrd. | |
|
Universal Health Services US9139031002 |
182,17 22:10 |
181,33 180,82 |
-3,66 % -6,93 |
191,56 178,68 |
2,47 Mrd. |