S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
204,32 01.07.24 |
206,41 206,89 |
+6,04 % 11,64 |
206,89 194,46 |
2,62 Mrd. | |
VeriSign Inc US92343E1029 |
175,7100 01.07.24 |
177,6700 177,8000 |
+0,80 % 1,39 |
181,9900 174,9300 |
2,64 Mrd. | |
Brown Forman Corp US1156372096 |
42,11 01.07.24 |
43,17 43,19 |
-8,18 % -3,75 |
46,09 42,11 |
2,64 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,42 01.07.24 |
77,18 76,67 |
-8,55 % -6,96 |
80,27 74,31 |
2,68 Mrd. | |
Mosaic Company US61945C1036 |
27,96 01.07.24 |
28,95 28,90 |
-9,60 % -2,97 |
30,59 26,90 |
2,69 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,6800 01.07.24 |
159,4300 160,0000 |
-1,29 % -2,07 |
162,0100 155,3700 |
2,70 Mrd. | |
Tyler Technologies Corp US9022521051 |
499,52 01.07.24 |
502,79 502,78 |
+3,99 % 19,16 |
502,78 467,27 |
2,75 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,60 01.07.24 |
51,12 50,83 |
-7,68 % -4,21 |
53,45 49,53 |
2,76 Mrd. | |
Axon Enterprise US05464C1018 |
289,2100 01.07.24 |
296,5600 294,2400 |
+2,68 % 7,54 |
298,3500 276,2200 |
2,78 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,9200 01.07.24 |
172,0400 170,0600 |
-0,62 % -1,07 |
175,9100 167,6000 |
2,79 Mrd. | |
Regions Financial Corporation US7591EP1005 |
19,90 01.07.24 |
20,10 20,04 |
+2,84 % 0,55 |
20,04 18,19 |
2,80 Mrd. | |
Paycom Software Inc US70432V1026 |
142,30 01.07.24 |
142,96 143,04 |
-2,08 % -3,02 |
147,40 140,99 |
2,82 Mrd. | |
Bunge Global SA CH1300646267 |
107,32 01.07.24 |
107,55 106,77 |
-0,25 % -0,27 |
108,31 102,44 |
2,85 Mrd. | |
Omnicom Group Inc US6819191064 |
87,69 01.07.24 |
89,62 89,70 |
-5,67 % -5,27 |
91,31 87,69 |
2,87 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,89 01.07.24 |
101,47 100,54 |
-3,44 % -3,56 |
104,42 99,40 |
2,88 Mrd. |