S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
30,07 12.07.24 |
29,87 29,70 |
+5,36 % 1,53 |
30,07 28,57 |
555,67 Mio. | |
Xylem Inc US98419M1009 |
138,42 12.07.24 |
139,59 137,87 |
+3,10 % 4,16 |
138,42 133,59 |
563,06 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,02 12.07.24 |
126,26 124,83 |
+7,89 % 9,22 |
126,02 116,04 |
563,50 Mio. | |
Coterra Energy Inc US1270971039 |
27,10 12.07.24 |
27,08 26,99 |
+3,32 % 0,87 |
27,10 26,48 |
566,51 Mio. | |
Garmin Ltd CH0114405324 |
168,80 12.07.24 |
167,50 166,76 |
+4,24 % 6,87 |
168,80 161,49 |
575,71 Mio. | |
Ball Corp US0584981064 |
60,80 12.07.24 |
61,05 60,50 |
+1,95 % 1,16 |
60,80 58,86 |
575,77 Mio. | |
Discover Financial Services US2547091080 |
131,28 12.07.24 |
131,54 131,48 |
+1,85 % 2,39 |
131,48 128,86 |
576,25 Mio. | |
Axon Enterprise US05464C1018 |
292,6600 12.07.24 |
292,2400 291,1600 |
-1,92 % -5,72 |
302,4800 291,1600 |
577,37 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,42 12.07.24 |
29,07 28,89 |
+3,81 % 1,08 |
29,42 28,38 |
583,33 Mio. | |
Consolidated Edison Inc US2091151041 |
92,19 12.07.24 |
91,89 91,46 |
+3,27 % 2,92 |
92,19 88,42 |
587,22 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
86,7600 12.07.24 |
86,8900 86,3700 |
+0,31 % 0,27 |
86,7600 85,4400 |
593,24 Mio. | |
M&T Bank Corporation US55261F1049 |
155,21 12.07.24 |
155,00 154,94 |
+5,95 % 8,72 |
155,21 148,20 |
595,63 Mio. | |
ANSYS Inc US03662Q1058 |
329,3600 12.07.24 |
328,3300 327,2700 |
-0,57 % -1,89 |
331,0000 327,2700 |
597,43 Mio. | |
Veralto Corporation US92338C1036 |
98,76 12.07.24 |
98,16 97,10 |
+3,31 % 3,16 |
98,76 95,70 |
600,17 Mio. | |
Eversource Energy US30040W1080 |
60,34 12.07.24 |
59,61 59,40 |
+5,36 % 3,07 |
60,34 57,31 |
601,86 Mio. |