S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
63,81 30.08.24 |
62,75 62,39 |
-0,39 % -0,25 |
64,06 62,39 |
448,61 Mio. | |
Incyte Corporation US45337C1027 |
65,6600 30.08.24 |
65,9100 65,9100 |
+0,05 % 0,03 |
65,9100 65,6300 |
450,31 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
103,99 30.08.24 |
103,24 102,93 |
+3,14 % 3,17 |
103,99 100,82 |
453,21 Mio. | |
Weyerhaeuser Company US9621661043 |
30,49 30.08.24 |
30,49 30,49 |
-0,36 % -0,11 |
30,64 30,49 |
453,35 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,86 30.08.24 |
213,42 212,10 |
+1,28 % 2,70 |
212,86 210,16 |
454,22 Mio. | |
Leidos Holdings Inc US5253271028 |
158,51 30.08.24 |
157,51 157,44 |
+1,57 % 2,45 |
158,51 156,06 |
455,44 Mio. | |
Synchrony Financiall US87165B1035 |
50,26 30.08.24 |
49,87 49,78 |
+2,97 % 1,45 |
50,26 48,81 |
456,45 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
115,46 30.08.24 |
114,95 114,67 |
+0,69 % 0,79 |
115,46 114,19 |
458,21 Mio. | |
Match Group Inc US57667L1070 |
37,2100 30.08.24 |
37,5900 37,1900 |
+0,32 % 0,12 |
37,2100 36,7400 |
458,53 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
103,5100 30.08.24 |
103,4700 103,0100 |
-0,09 % -0,09 |
103,9600 103,0100 |
459,03 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,8200 30.08.24 |
84,4500 84,0800 |
+0,49 % 0,41 |
84,8200 83,9300 |
459,23 Mio. | |
CoStar Group Inc US22160N1090 |
77,3000 30.08.24 |
77,6800 77,1100 |
+0,17 % 0,13 |
77,3000 76,5250 |
460,64 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8400 30.08.24 |
102,1600 101,6000 |
+0,52 % 0,53 |
101,8400 100,0800 |
465,60 Mio. | |
Fifth Third Bancorp US3167731005 |
42,6900 30.08.24 |
42,3400 42,1900 |
+2,35 % 0,98 |
42,6900 41,7100 |
472,29 Mio. | |
Align Technology Inc US0162551016 |
237,2200 30.08.24 |
236,4500 235,1500 |
+0,40 % 0,94 |
237,2200 230,9300 |
473,53 Mio. |