S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
214,94 01.08.24 |
216,74 215,13 |
-9,27 % -21,96 |
314,63 170,25 |
33,11 Mrd. | |
Avalonbay Communities Inc US0534841012 |
213,03 01.08.24 |
209,35 204,92 |
+14,46 % 26,91 |
213,03 162,59 |
33,38 Mrd. | |
Incyte Corporation US45337C1027 |
64,4200 01.08.24 |
65,2000 65,0700 |
-1,92 % -1,26 |
68,6100 51,1800 |
33,45 Mrd. | |
McCormick and Co US5797802064 |
78,06 01.08.24 |
77,13 77,01 |
-11,59 % -10,23 |
88,29 59,56 |
33,56 Mrd. | |
Wabtec Corp US9297401088 |
156,71 01.08.24 |
160,94 161,15 |
+33,37 % 39,21 |
170,65 98,74 |
33,63 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,15 01.08.24 |
27,86 27,75 |
-5,35 % -1,59 |
31,31 25,75 |
33,71 Mrd. | |
AES Corp US00130H1059 |
17,91 01.08.24 |
17,62 17,79 |
-14,88 % -3,13 |
21,77 12,45 |
33,95 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,60 01.08.24 |
175,53 175,59 |
+31,27 % 41,12 |
190,42 109,57 |
34,01 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
185,7500 01.08.24 |
183,7400 183,5100 |
+32,86 % 45,94 |
197,1500 139,8100 |
34,14 Mrd. | |
PTC Inc US69370C1009 |
175,8700 01.08.24 |
173,8300 177,8500 |
+22,34 % 32,12 |
190,2800 135,8500 |
34,15 Mrd. | |
Fortive Corporation US34959J1088 |
70,46 01.08.24 |
71,58 71,85 |
-9,99 % -7,82 |
86,29 64,60 |
34,26 Mrd. | |
Church and Dwight Co Inc US1713401024 |
100,01 01.08.24 |
98,37 98,01 |
+3,34 % 3,23 |
109,91 85,99 |
34,29 Mrd. | |
Tapestry Inc US8760301072 |
39,15 01.08.24 |
40,28 40,09 |
-6,85 % -2,88 |
48,55 26,59 |
34,39 Mrd. | |
Mosaic Company US61945C1036 |
28,86 01.08.24 |
29,68 29,77 |
-29,14 % -11,87 |
42,41 26,83 |
34,53 Mrd. | |
CMS Energy Corporation US1258961002 |
66,37 01.08.24 |
65,11 64,80 |
+10,10 % 6,09 |
66,37 50,57 |
34,76 Mrd. |