S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
66,2400 22:00 |
65,3800 65,3600 |
+1,35 % 0,88 |
66,4600 65,1500 |
876,13 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
477,29 22:10 |
481,05 480,30 |
-0,63 % -3,01 |
482,54 475,24 |
877,38 Tsd. | |
|
DTE Energy Company US2333311072 |
119,11 22:10 |
118,21 118,19 |
+0,78 % 0,92 |
119,56 117,44 |
882,12 Tsd. | |
|
Ametek Inc US0311001004 |
171,90 22:10 |
172,17 172,27 |
-0,21 % -0,37 |
173,22 171,56 |
882,77 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
213,93 22:10 |
214,00 213,85 |
+0,04 % 0,08 |
215,06 212,54 |
906,64 Tsd. | |
|
Universal Health Services US9139031002 |
217,43 22:10 |
215,65 213,69 |
+1,75 % 3,74 |
219,61 214,36 |
914,81 Tsd. | |
|
Discover Financial Services US2547091080 |
142,56 22:10 |
143,00 142,29 |
+0,19 % 0,27 |
143,00 141,12 |
924,31 Tsd. | |
|
Trimble Inc US8962391004 |
55,0000 22:00 |
55,5400 55,3600 |
-0,65 % -0,36 |
55,5400 54,7900 |
944,66 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
99,56 22:10 |
99,05 98,84 |
+0,73 % 0,72 |
99,81 98,12 |
946,26 Tsd. | |
|
Loews Corporation US5404241086 |
78,86 22:10 |
82,50 80,09 |
-1,54 % -1,23 |
83,54 78,34 |
947,45 Tsd. | |
|
Dover Corp US2600031080 |
186,47 22:10 |
185,34 185,23 |
+0,67 % 1,24 |
186,92 183,94 |
948,15 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
237,25 22:10 |
239,00 239,67 |
-1,01 % -2,42 |
239,00 235,02 |
948,64 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
527,64 22:10 |
523,00 524,80 |
+0,54 % 2,84 |
529,46 519,26 |
961,22 Tsd. | |
|
Paychex Inc US7043261079 |
126,7700 22:00 |
126,0100 125,7500 |
+0,81 % 1,02 |
127,1090 125,2400 |
971,60 Tsd. | |
|
WR Berkley Corp US0844231029 |
53,95 22:10 |
54,18 54,07 |
-0,22 % -0,12 |
54,47 53,63 |
993,04 Tsd. |