S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Leidos Holdings Inc US5253271028 |
155,14 17:38 |
153,24 153,00 |
+1,40 % 2,14 |
155,22 152,79 |
167,42 Tsd. | |
|
Avery Dennison Corp US0536111091 |
225,10 17:38 |
229,53 224,18 |
+0,41 % 0,92 |
233,48 223,28 |
168,06 Tsd. | |
|
BlackRock Inc US09247X1019 |
843,63 17:39 |
841,81 843,24 |
+0,05 % 0,39 |
843,99 839,02 |
168,14 Tsd. | |
|
Lam Research Corporation US5128071082 |
963,9000 17:39 |
963,7600 977,0600 |
-1,35 % -13,16 |
977,2750 961,2800 |
168,82 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,89 17:39 |
125,97 126,67 |
+0,17 % 0,22 |
127,37 125,35 |
169,12 Tsd. | |
|
Textron Inc US8832031012 |
91,92 17:40 |
91,82 91,82 |
+0,11 % 0,10 |
92,70 91,72 |
170,40 Tsd. | |
|
Bunge Global SA CH1300646267 |
111,54 17:40 |
112,35 112,85 |
-1,16 % -1,31 |
112,92 111,33 |
170,84 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
247,5100 17:40 |
246,9200 247,9900 |
-0,19 % -0,48 |
247,6900 246,0050 |
172,04 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
566,82 17:39 |
566,64 567,74 |
-0,16 % -0,93 |
568,39 564,49 |
172,36 Tsd. | |
|
Cencora Inc US03073E1055 |
224,52 17:39 |
225,29 224,72 |
-0,09 % -0,20 |
226,09 224,25 |
173,79 Tsd. | |
|
Trimble Inc US8962391004 |
57,3400 17:38 |
57,1600 57,3000 |
+0,07 % 0,04 |
57,5100 56,9600 |
178,50 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,73 17:39 |
110,38 110,33 |
-0,55 % -0,61 |
110,43 109,44 |
180,11 Tsd. | |
|
Humana Inc US4448591028 |
383,61 17:39 |
384,59 384,96 |
-0,35 % -1,35 |
385,11 380,02 |
181,94 Tsd. | |
|
JM Smucker Company US8326964058 |
114,72 17:39 |
115,94 116,23 |
-1,30 % -1,51 |
116,27 114,57 |
184,30 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
226,65 17:40 |
226,83 228,03 |
-0,61 % -1,38 |
227,49 225,63 |
184,58 Tsd. |