S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
96,5700 17:38 |
96,1300 96,1000 |
+0,49 % 0,47 |
96,8300 95,7900 |
169,76 Tsd. | |
McCormick and Co US5797802064 |
73,25 17:38 |
73,71 73,59 |
-0,47 % -0,35 |
73,78 72,57 |
171,42 Tsd. | |
Autodesk Inc US0527691069 |
243,3800 17:37 |
245,4800 242,4500 |
+0,38 % 0,93 |
245,7900 242,9000 |
174,10 Tsd. | |
Keysight Technologies Inc US49338L1035 |
139,23 17:37 |
138,70 137,40 |
+1,33 % 1,83 |
139,97 138,10 |
175,06 Tsd. | |
Trimble Inc US8962391004 |
56,5450 17:37 |
56,4000 55,9800 |
+1,01 % 0,57 |
56,8450 56,2100 |
176,03 Tsd. | |
Camden Property Trust US1331311027 |
113,69 17:37 |
113,03 112,65 |
+0,92 % 1,04 |
114,15 112,53 |
176,45 Tsd. | |
Lockheed Martin Corp US5398301094 |
473,95 17:37 |
475,00 474,92 |
-0,20 % -0,97 |
476,13 473,71 |
181,31 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,31 17:36 |
244,11 242,62 |
+0,28 % 0,69 |
244,22 240,47 |
182,22 Tsd. | |
Prudential Financial Inc US7443201022 |
124,28 17:37 |
123,82 123,76 |
+0,42 % 0,52 |
124,84 123,35 |
188,45 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
313,86 17:37 |
321,30 317,92 |
-1,28 % -4,06 |
322,50 311,59 |
190,18 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,2400 17:38 |
54,9600 54,8400 |
+0,73 % 0,40 |
55,3600 54,8100 |
191,09 Tsd. | |
Allstate Corporation US0200021014 |
174,82 17:37 |
175,50 174,38 |
+0,25 % 0,44 |
175,51 174,01 |
194,07 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,3560 17:37 |
150,5600 150,3200 |
-0,64 % -0,96 |
151,0600 149,3560 |
199,07 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,33 17:37 |
121,41 120,20 |
+0,94 % 1,13 |
121,86 120,28 |
199,60 Tsd. | |
Quanta Services Inc US74762E1029 |
263,48 17:38 |
261,94 258,56 |
+1,90 % 4,92 |
266,13 260,91 |
202,01 Tsd. |