S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
116,7200 03.07.24 |
118,5400 118,8500 |
-1,79 % -2,13 |
119,1400 116,6900 |
485,61 Tsd. | |
Synopsys Inc US8716071076 |
606,9900 03.07.24 |
609,0000 609,6600 |
-0,44 % -2,67 |
612,9000 606,0443 |
491,51 Tsd. | |
Camden Property Trust US1331311027 |
107,50 03.07.24 |
109,00 108,93 |
-1,31 % -1,43 |
109,00 107,44 |
494,03 Tsd. | |
Cummins Inc US2310211063 |
272,08 03.07.24 |
267,99 267,55 |
+1,69 % 4,53 |
272,39 267,02 |
504,66 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4500 03.07.24 |
71,8700 71,2400 |
+0,29 % 0,21 |
72,7050 71,3900 |
508,02 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,84 03.07.24 |
228,00 229,24 |
-0,17 % -0,40 |
229,32 227,50 |
509,82 Tsd. | |
Dover Corp US2600031080 |
176,97 03.07.24 |
177,41 176,96 |
+0,01 % 0,01 |
178,12 175,89 |
514,68 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
138,49 03.07.24 |
137,28 137,77 |
+0,52 % 0,72 |
138,99 137,20 |
515,41 Tsd. | |
Principal Financial Group Inc US74251V1026 |
79,1600 03.07.24 |
79,5100 79,2600 |
-0,13 % -0,10 |
80,3200 79,1200 |
519,73 Tsd. | |
Stryker Corp US8636671013 |
332,02 03.07.24 |
334,00 334,30 |
-0,68 % -2,28 |
334,71 331,76 |
522,40 Tsd. | |
The Travelers Companies Inc US89417E1091 |
203,69 03.07.24 |
203,11 203,66 |
+0,01 % 0,03 |
204,15 201,91 |
523,06 Tsd. | |
Ametek Inc US0311001004 |
166,30 03.07.24 |
166,62 166,10 |
+0,12 % 0,20 |
167,50 166,11 |
531,35 Tsd. | |
AO Smith Corp US8318652091 |
81,04 03.07.24 |
80,77 80,89 |
+0,19 % 0,15 |
81,68 80,53 |
539,80 Tsd. | |
Clorox Co US1890541097 |
132,46 03.07.24 |
133,55 133,55 |
-0,82 % -1,09 |
134,23 132,39 |
548,52 Tsd. | |
WR Berkley Corp US0844231029 |
79,17 03.07.24 |
78,62 79,21 |
-0,05 % -0,04 |
79,35 78,34 |
561,88 Tsd. |