S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Extra Space Storage Inc US30225T1025 |
153,72 22:00 |
154,53 153,53 |
+0,12 % 0,19 |
154,89 152,36 |
720,36 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,90 22:00 |
105,65 105,76 |
+1,08 % 1,14 |
107,03 105,54 |
724,31 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
267,80 22:00 |
264,46 263,93 |
+1,47 % 3,87 |
268,52 263,56 |
729,10 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
277,5200 22:00 |
275,3800 275,3800 |
+0,78 % 2,14 |
277,7100 273,1850 |
732,82 Tsd. | |
|
Northern Trust Corporation US6658591044 |
85,4000 22:00 |
84,2200 83,9300 |
+1,75 % 1,47 |
85,4200 84,0300 |
736,48 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
152,38 22:00 |
149,46 149,80 |
+1,72 % 2,58 |
152,47 148,27 |
741,28 Tsd. | |
|
Equifax Inc US2944291051 |
239,86 22:00 |
240,92 240,26 |
-0,17 % -0,40 |
241,43 237,55 |
742,63 Tsd. | |
|
Humana Inc US4448591028 |
379,17 22:00 |
373,69 373,36 |
+1,56 % 5,81 |
379,38 370,31 |
749,72 Tsd. | |
|
Align Technology Inc US0162551016 |
249,1300 22:00 |
248,4400 247,4800 |
+0,67 % 1,65 |
249,3000 243,2350 |
751,30 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.127,3000 22:00 |
1.116,0700 1.112,5500 |
+1,33 % 14,75 |
1.129,5000 1.106,7500 |
752,81 Tsd. | |
|
Genuine Parts Co US3724601055 |
132,48 22:00 |
131,56 131,04 |
+1,10 % 1,44 |
132,54 130,62 |
752,95 Tsd. | |
|
Atmos Energy Corp US0495601058 |
117,01 22:00 |
115,27 114,77 |
+1,95 % 2,24 |
117,07 114,65 |
755,05 Tsd. | |
|
CBRE Group Inc US12504L1098 |
89,95 22:00 |
88,93 88,77 |
+1,33 % 1,18 |
90,02 88,32 |
780,03 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,57 22:00 |
121,81 118,65 |
+1,62 % 1,92 |
121,81 119,55 |
787,42 Tsd. | |
|
Dover Corp US2600031080 |
178,56 22:00 |
175,13 175,13 |
+1,96 % 3,43 |
178,66 175,10 |
791,19 Tsd. |