S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
371,8150 18:07 |
365,4500 373,1600 |
-0,36 % -1,35 |
373,1600 360,6700 |
443,35 Tsd. | |
L3Harris Technologies Inc US5024311095 |
228,62 18:06 |
229,39 230,19 |
-0,68 % -1,57 |
231,50 224,35 |
445,57 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,8300 18:07 |
81,2900 80,1700 |
-1,67 % -1,34 |
81,2900 76,9400 |
452,33 Tsd. | |
Humana Inc US4448591028 |
355,98 18:07 |
359,07 363,62 |
-2,10 % -7,64 |
362,30 352,03 |
453,62 Tsd. | |
Ralph Lauren Corporation US7512121010 |
160,96 18:07 |
157,13 164,40 |
-2,09 % -3,44 |
162,02 155,96 |
454,91 Tsd. | |
CF Industries Holdings Inc US1252691001 |
72,75 18:08 |
72,22 73,22 |
-0,64 % -0,47 |
72,80 71,47 |
458,05 Tsd. | |
Motorola Solutions Inc US6200763075 |
409,87 18:07 |
400,01 410,30 |
-0,10 % -0,43 |
410,77 400,00 |
468,35 Tsd. | |
Northern Trust Corporation US6658591044 |
83,0000 18:06 |
82,8100 84,8900 |
-2,23 % -1,89 |
83,1500 80,8050 |
468,96 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
195,8098 18:08 |
190,6550 195,1200 |
+0,35 % 0,69 |
196,2200 187,0000 |
471,16 Tsd. | |
Xylem Inc US98419M1009 |
128,16 18:08 |
127,07 130,15 |
-1,53 % -1,99 |
128,18 125,01 |
472,76 Tsd. | |
CDW Corporation US12514G1085 |
209,1900 18:07 |
212,0800 209,8500 |
-0,31 % -0,66 |
212,0800 205,9400 |
474,90 Tsd. | |
LKQ Corporation US5018892084 |
39,5900 18:07 |
39,2100 40,1400 |
-1,37 % -0,55 |
39,6000 38,8009 |
481,22 Tsd. | |
Quanta Services Inc US74762E1029 |
239,64 18:07 |
230,00 240,92 |
-0,53 % -1,29 |
239,92 227,11 |
481,23 Tsd. | |
American Water Works US0304201033 |
145,12 18:07 |
148,99 147,35 |
-1,51 % -2,23 |
149,00 143,43 |
484,67 Tsd. | |
Moodys Corp US6153691059 |
446,47 18:07 |
452,86 460,59 |
-3,07 % -14,13 |
452,86 439,31 |
499,04 Tsd. |