S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Martin Marietta Materials Inc US5732841060 |
569,11 17:50 |
566,64 567,74 |
+0,24 % 1,37 |
569,20 564,49 |
181,78 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
247,6200 17:52 |
246,9200 247,9900 |
-0,15 % -0,37 |
247,8400 246,0050 |
182,46 Tsd. | |
|
Allstate Corporation US0200021014 |
175,08 17:52 |
174,51 174,83 |
+0,14 % 0,25 |
175,89 173,76 |
182,59 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
317,33 17:51 |
322,09 318,02 |
-0,22 % -0,70 |
323,00 316,19 |
183,21 Tsd. | |
|
Cencora Inc US03073E1055 |
224,67 17:52 |
225,29 224,72 |
-0,02 % -0,05 |
226,09 224,25 |
183,72 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,74 17:52 |
102,22 102,08 |
-0,33 % -0,34 |
102,57 101,48 |
184,77 Tsd. | |
|
Trimble Inc US8962391004 |
57,2800 17:51 |
57,1600 57,3000 |
-0,03 % -0,02 |
57,5100 56,9600 |
185,61 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
493,0000 17:52 |
494,6900 495,9100 |
-0,59 % -2,91 |
495,3500 487,9800 |
189,44 Tsd. | |
|
DTE Energy Company US2333311072 |
116,64 17:51 |
117,04 117,21 |
-0,49 % -0,58 |
117,16 116,12 |
189,59 Tsd. | |
|
BlackRock Inc US09247X1019 |
843,40 17:51 |
841,81 843,24 |
+0,02 % 0,16 |
845,73 839,02 |
193,03 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,88 17:52 |
110,38 110,33 |
-0,41 % -0,46 |
110,43 109,44 |
194,01 Tsd. | |
|
Humana Inc US4448591028 |
384,93 17:52 |
384,59 384,96 |
-0,01 % -0,03 |
385,11 380,02 |
194,12 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
226,17 17:50 |
226,83 228,03 |
-0,82 % -1,86 |
227,49 225,63 |
194,61 Tsd. | |
|
Textron Inc US8832031012 |
92,12 17:52 |
91,82 91,82 |
+0,33 % 0,30 |
92,70 91,72 |
194,82 Tsd. | |
|
Discover Financial Services US2547091080 |
140,35 17:53 |
139,82 139,82 |
+0,38 % 0,53 |
141,79 138,57 |
195,05 Tsd. |