S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hubbell Incorporated US4435106079 |
358,60 20:23 |
357,10 356,98 |
+0,45 % 1,62 |
364,51 347,13 |
497,42 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
492,7000 20:23 |
494,0000 490,8000 |
+0,39 % 1,90 |
503,9900 492,2000 |
505,35 Tsd. | |
|
CarMax Group US1431301027 |
82,02 20:24 |
79,48 79,90 |
+2,65 % 2,12 |
82,90 79,25 |
505,59 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,19 20:23 |
248,00 246,88 |
+0,53 % 1,31 |
250,34 247,02 |
510,98 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
161,06 20:24 |
163,09 161,87 |
-0,50 % -0,81 |
164,39 160,81 |
512,41 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
425,19 20:23 |
423,84 424,73 |
+0,11 % 0,46 |
426,10 417,23 |
513,44 Tsd. | |
|
American Water Works US0304201033 |
140,22 20:23 |
143,00 142,40 |
-1,53 % -2,18 |
144,30 140,07 |
515,67 Tsd. | |
|
Revvity Inc US7140461093 |
112,59 20:24 |
111,40 111,61 |
+0,87 % 0,98 |
114,14 111,40 |
527,02 Tsd. | |
|
Moodys Corp US6153691059 |
442,63 20:24 |
435,97 433,81 |
+2,03 % 8,82 |
447,32 435,92 |
529,32 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
95,4800 20:23 |
96,7200 96,4000 |
-0,95 % -0,92 |
96,8574 95,4600 |
540,74 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.108,0300 20:23 |
1.050,7100 1.050,7100 |
+5,46 % 57,32 |
1.112,1800 1.050,7100 |
548,83 Tsd. | |
|
Regency Centers Corporation US7588491032 |
64,2175 20:24 |
65,2700 64,7900 |
-0,88 % -0,57 |
65,6950 64,1500 |
550,76 Tsd. | |
|
Elevance Health Inc US0367521038 |
515,62 20:23 |
517,01 512,12 |
+0,68 % 3,50 |
525,77 514,99 |
551,49 Tsd. | |
|
Ventas Inc US92276F1003 |
53,29 20:23 |
53,60 53,53 |
-0,45 % -0,24 |
54,02 53,19 |
552,35 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
141,43 20:23 |
139,64 139,43 |
+1,43 % 2,00 |
142,37 139,12 |
553,85 Tsd. |