S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
358,49 20:26 |
357,10 356,98 |
+0,42 % 1,51 |
364,51 347,13 |
499,13 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,6100 20:25 |
494,0000 490,8000 |
+0,37 % 1,81 |
503,9900 492,2000 |
506,07 Tsd. | |
CarMax Group US1431301027 |
82,04 20:25 |
79,48 79,90 |
+2,68 % 2,14 |
82,90 79,25 |
507,52 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,19 20:26 |
248,00 246,88 |
+0,53 % 1,31 |
250,34 247,02 |
512,48 Tsd. | |
Dominos Pizza Inc US25754A2015 |
425,33 20:26 |
423,84 424,73 |
+0,14 % 0,60 |
426,10 417,23 |
515,21 Tsd. | |
American Water Works US0304201033 |
140,27 20:25 |
143,00 142,40 |
-1,50 % -2,13 |
144,30 140,07 |
516,59 Tsd. | |
Extra Space Storage Inc US30225T1025 |
161,08 20:25 |
163,09 161,87 |
-0,49 % -0,80 |
164,39 160,81 |
518,81 Tsd. | |
Moodys Corp US6153691059 |
443,51 20:26 |
435,97 433,81 |
+2,24 % 9,70 |
447,32 435,92 |
531,39 Tsd. | |
Revvity Inc US7140461093 |
112,64 20:25 |
111,40 111,61 |
+0,92 % 1,03 |
114,14 111,40 |
532,75 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,4750 20:25 |
96,7200 96,4000 |
-0,96 % -0,93 |
96,8574 95,4600 |
541,52 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.107,6400 20:24 |
1.050,7100 1.050,7100 |
+5,42 % 56,93 |
1.112,1800 1.050,7100 |
549,76 Tsd. | |
Regency Centers Corporation US7588491032 |
64,1900 20:25 |
65,2700 64,7900 |
-0,93 % -0,60 |
65,6950 64,1500 |
551,47 Tsd. | |
Elevance Health Inc US0367521038 |
515,46 20:25 |
517,01 512,12 |
+0,65 % 3,34 |
525,77 514,99 |
551,92 Tsd. | |
Ventas Inc US92276F1003 |
53,28 20:25 |
53,60 53,53 |
-0,47 % -0,25 |
54,02 53,19 |
555,23 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,38 20:26 |
139,64 139,43 |
+1,39 % 1,95 |
142,37 139,12 |
559,06 Tsd. |