S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
142,83 15:33 |
144,23 144,33 |
-1,04 % -1,50 |
144,23 142,34 |
10,08 Tsd. | |
Tractor Supply Company US8923561067 |
260,4900 15:33 |
260,7300 260,5200 |
-0,01 % -0,03 |
261,0650 259,1700 |
10,18 Tsd. | |
Ralph Lauren Corporation US7512121010 |
162,42 15:33 |
162,35 162,16 |
+0,16 % 0,26 |
163,17 162,18 |
10,20 Tsd. | |
McCormick and Co US5797802064 |
77,35 15:32 |
77,49 77,63 |
-0,37 % -0,29 |
77,49 77,35 |
10,24 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,96 15:33 |
149,00 149,31 |
-0,24 % -0,36 |
149,74 148,74 |
10,26 Tsd. | |
Intuit Inc US4612021034 |
630,4500 15:33 |
629,2200 630,2000 |
+0,04 % 0,25 |
631,2500 629,2200 |
10,29 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
94,27 15:33 |
94,43 94,76 |
-0,52 % -0,49 |
94,43 94,11 |
10,37 Tsd. | |
AO Smith Corp US8318652091 |
80,28 15:33 |
80,21 80,27 |
+0,01 % 0,01 |
80,41 80,01 |
10,66 Tsd. | |
CBRE Group Inc US12504L1098 |
108,89 15:30 |
108,89 109,14 |
-0,23 % -0,25 |
108,89 108,89 |
10,67 Tsd. | |
Parker Hannifin Corp US7010941042 |
568,96 15:32 |
569,96 569,81 |
-0,15 % -0,86 |
571,00 567,59 |
10,75 Tsd. | |
Hasbro Inc US4180561072 |
63,7000 15:33 |
64,0900 64,2700 |
-0,89 % -0,57 |
64,2350 63,6800 |
10,80 Tsd. | |
PulteGroup Inc US7458671010 |
122,69 15:33 |
123,02 123,02 |
-0,27 % -0,33 |
123,02 122,58 |
10,85 Tsd. | |
Trimble Inc US8962391004 |
51,5000 15:33 |
51,5300 51,6500 |
-0,29 % -0,15 |
51,5300 51,5000 |
10,91 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
102,5200 15:33 |
102,3700 102,0300 |
+0,48 % 0,49 |
102,6450 102,0300 |
10,95 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.111,2500 15:33 |
1.120,6200 1.124,4100 |
-1,17 % -13,16 |
1.121,5550 1.111,2500 |
11,27 Tsd. |