S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
178,64 13.09.24 |
177,40 175,36 |
+1,87 % 3,28 |
181,13 177,03 |
772,60 Tsd. | |
Charter Communications Inc New US16119P1084 |
340,1700 13.09.24 |
340,5400 339,0300 |
+0,34 % 1,14 |
345,9100 337,0300 |
774,44 Tsd. | |
Generac Holding Inc US3687361044 |
140,53 13.09.24 |
142,32 140,68 |
-0,11 % -0,15 |
143,61 139,85 |
779,40 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,90 13.09.24 |
178,14 177,28 |
+0,35 % 0,62 |
178,93 176,24 |
791,56 Tsd. | |
Textron Inc US8832031012 |
87,70 13.09.24 |
87,19 86,95 |
+0,86 % 0,75 |
88,09 86,92 |
792,32 Tsd. | |
General Dynamics Corporation US3695501086 |
304,80 13.09.24 |
301,08 300,67 |
+1,37 % 4,13 |
305,84 301,05 |
797,53 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,6500 13.09.24 |
59,1500 58,9100 |
+1,26 % 0,74 |
59,6600 58,8000 |
797,74 Tsd. | |
News Corporation US65249B2088 |
27,3800 13.09.24 |
27,4000 27,1700 |
+0,77 % 0,21 |
27,4700 27,2600 |
804,47 Tsd. | |
DTE Energy Company US2333311072 |
125,95 13.09.24 |
124,80 124,49 |
+1,17 % 1,46 |
125,99 123,67 |
806,49 Tsd. | |
DaVita Inc US23918K1088 |
163,56 13.09.24 |
159,31 157,64 |
+3,76 % 5,92 |
163,59 157,59 |
806,89 Tsd. | |
PTC Inc US69370C1009 |
172,2300 13.09.24 |
170,8400 170,9400 |
+0,75 % 1,29 |
172,8400 170,1100 |
807,12 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,89 13.09.24 |
117,37 116,98 |
+0,78 % 0,91 |
118,43 116,90 |
810,51 Tsd. | |
Hess Corporation US42809H1077 |
128,57 13.09.24 |
128,20 127,64 |
+0,73 % 0,93 |
129,50 128,04 |
817,29 Tsd. | |
Paycom Software Inc US70432V1026 |
169,38 13.09.24 |
168,14 167,55 |
+1,09 % 1,83 |
171,06 167,49 |
826,18 Tsd. | |
Targa Resources Corporation US87612G1013 |
148,19 13.09.24 |
147,21 146,72 |
+1,00 % 1,47 |
148,28 146,39 |
833,58 Tsd. |