S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
55,2100 16:13 |
55,3200 55,2300 |
-0,04 % -0,02 |
55,6500 55,0600 |
54,32 Tsd. | |
|
Cummins Inc US2310211063 |
270,99 16:14 |
270,53 268,68 |
+0,86 % 2,31 |
271,72 268,86 |
54,40 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
390,63 16:08 |
392,52 390,72 |
-0,02 % -0,10 |
392,52 390,35 |
54,69 Tsd. | |
|
United Rentals US9113631090 |
637,27 16:12 |
630,79 627,41 |
+1,57 % 9,86 |
639,75 629,56 |
54,84 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
458,23 16:13 |
460,37 460,30 |
-0,45 % -2,07 |
461,39 458,23 |
57,02 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
118,0900 16:14 |
117,2200 116,9300 |
+0,99 % 1,16 |
118,0900 117,2100 |
57,93 Tsd. | |
|
Ametek Inc US0311001004 |
164,75 16:13 |
164,14 164,13 |
+0,38 % 0,62 |
165,16 163,93 |
57,93 Tsd. | |
|
Republic Services Inc US7607591002 |
195,54 16:14 |
195,78 195,32 |
+0,11 % 0,22 |
195,88 194,83 |
58,25 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
132,70 16:13 |
132,74 132,41 |
+0,22 % 0,29 |
133,36 132,03 |
58,38 Tsd. | |
|
Humana Inc US4448591028 |
373,31 16:13 |
373,69 373,36 |
-0,01 % -0,05 |
374,35 370,31 |
58,52 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
178,29 16:13 |
180,42 179,49 |
-0,67 % -1,20 |
180,86 177,95 |
58,52 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,1100 16:13 |
98,2000 98,0000 |
+0,11 % 0,11 |
98,3900 97,7600 |
59,97 Tsd. | |
|
BXP Inc US1011211018 |
61,40 16:12 |
61,62 61,26 |
+0,23 % 0,14 |
61,62 61,12 |
60,06 Tsd. | |
|
Garmin Ltd CH0114405324 |
161,97 16:13 |
162,80 161,49 |
+0,30 % 0,48 |
162,80 161,51 |
60,60 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
198,01 16:13 |
199,99 201,85 |
-1,90 % -3,85 |
200,47 198,01 |
60,97 Tsd. |