S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
639,26 16:09 |
630,79 627,41 |
+1,89 % 11,85 |
639,26 629,56 |
49,96 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
458,58 16:10 |
460,37 460,30 |
-0,37 % -1,72 |
461,39 458,34 |
50,00 Tsd. | |
|
STERIS plc IE00BFY8C754 |
212,84 16:10 |
214,10 213,51 |
-0,32 % -0,68 |
214,10 212,54 |
50,31 Tsd. | |
|
BlackRock Inc US09247X1019 |
806,00 16:09 |
801,76 802,28 |
+0,46 % 3,72 |
806,92 801,76 |
50,79 Tsd. | |
|
Dover Corp US2600031080 |
177,04 16:10 |
175,13 175,13 |
+1,09 % 1,91 |
177,04 175,10 |
52,30 Tsd. | |
|
Humana Inc US4448591028 |
373,67 16:10 |
373,69 373,36 |
+0,08 % 0,31 |
373,95 370,31 |
53,16 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
390,63 16:08 |
392,52 390,72 |
-0,02 % -0,10 |
392,52 390,35 |
53,87 Tsd. | |
|
Trimble Inc US8962391004 |
55,2100 16:10 |
55,3200 55,2300 |
-0,04 % -0,02 |
55,6500 55,0600 |
53,88 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,1400 16:09 |
98,2000 98,0000 |
+0,14 % 0,14 |
98,3900 97,7600 |
54,00 Tsd. | |
|
Paycom Software Inc US70432V1026 |
140,17 16:09 |
140,45 140,16 |
+0,01 % 0,01 |
140,64 139,53 |
54,82 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
178,52 16:10 |
180,42 179,49 |
-0,54 % -0,97 |
180,86 177,95 |
55,11 Tsd. | |
|
Ametek Inc US0311001004 |
165,05 16:10 |
164,14 164,13 |
+0,56 % 0,92 |
165,16 163,93 |
55,18 Tsd. | |
|
General Dynamics Corporation US3695501086 |
280,66 16:09 |
279,66 279,51 |
+0,41 % 1,15 |
280,87 279,07 |
55,27 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
132,67 16:08 |
132,74 132,41 |
+0,20 % 0,26 |
133,36 132,03 |
56,55 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
320,96 16:09 |
319,43 318,63 |
+0,73 % 2,33 |
321,21 319,37 |
56,96 Tsd. |