S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
266,6600 02.08.24 |
262,6000 261,3700 |
+2,02 % 5,29 |
266,8400 262,1100 |
1,23 Mio. | |
PPG Industries Inc US6935061076 |
123,46 02.08.24 |
125,58 125,88 |
-1,92 % -2,42 |
125,58 122,50 |
1,25 Mio. | |
Norfolk Southern Corp US6558441084 |
243,41 02.08.24 |
244,41 246,46 |
-1,24 % -3,05 |
244,41 237,34 |
1,25 Mio. | |
DTE Energy Company US2333311072 |
123,24 02.08.24 |
125,00 123,38 |
-0,11 % -0,14 |
126,76 121,69 |
1,26 Mio. | |
DBA Chubb Limited CH0044328745 |
271,32 02.08.24 |
270,23 271,95 |
-0,23 % -0,63 |
276,31 267,96 |
1,28 Mio. | |
Illinois Tool Works Inc US4523081093 |
243,85 02.08.24 |
240,57 242,26 |
+0,66 % 1,59 |
244,07 237,92 |
1,28 Mio. | |
Moodys Corp US6153691059 |
460,59 02.08.24 |
456,59 460,88 |
-0,06 % -0,29 |
461,89 449,88 |
1,28 Mio. | |
Motorola Solutions Inc US6200763075 |
410,30 02.08.24 |
399,52 398,58 |
+2,94 % 11,72 |
410,67 396,11 |
1,29 Mio. | |
PTC Inc US69370C1009 |
172,0500 02.08.24 |
173,0900 175,8700 |
-2,17 % -3,82 |
173,4200 169,3800 |
1,30 Mio. | |
M&T Bank Corporation US55261F1049 |
162,29 02.08.24 |
163,51 166,85 |
-2,73 % -4,56 |
164,17 159,14 |
1,31 Mio. | |
Allegion Plc IE00BFRT3W74 |
129,54 02.08.24 |
130,08 132,29 |
-2,08 % -2,75 |
130,56 127,83 |
1,31 Mio. | |
Charter Communications Inc New US16119P1084 |
373,1600 02.08.24 |
377,3400 376,9700 |
-1,01 % -3,81 |
379,2900 368,4900 |
1,34 Mio. | |
Steel Dynamics Inc US8581191009 |
121,2800 02.08.24 |
123,0300 126,3500 |
-4,01 % -5,07 |
123,7900 119,8800 |
1,34 Mio. | |
Northern Trust Corporation US6658591044 |
84,8900 02.08.24 |
86,1400 86,8900 |
-2,30 % -2,00 |
86,4350 83,5600 |
1,37 Mio. | |
Monolithic Power Systems Inc US6098391054 |
795,7600 02.08.24 |
788,5500 784,9500 |
+1,38 % 10,81 |
836,7800 769,7200 |
1,37 Mio. |