S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cincinnati Financial Corporation US1720621010 |
118,0900 16:15 |
117,2200 116,9300 |
+0,99 % 1,16 |
118,0900 117,2100 |
58,66 Tsd. | |
|
Republic Services Inc US7607591002 |
195,56 16:15 |
195,78 195,32 |
+0,12 % 0,24 |
195,88 194,83 |
59,16 Tsd. | |
|
Tractor Supply Company US8923561067 |
257,3900 16:16 |
257,9400 257,2600 |
+0,05 % 0,13 |
258,8100 256,8400 |
59,20 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
132,75 16:16 |
132,74 132,41 |
+0,26 % 0,34 |
133,36 132,03 |
59,92 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,1100 16:14 |
98,2000 98,0000 |
+0,11 % 0,11 |
98,3900 97,7600 |
60,74 Tsd. | |
|
Garmin Ltd CH0114405324 |
161,90 16:14 |
162,80 161,49 |
+0,25 % 0,41 |
162,80 161,51 |
61,11 Tsd. | |
|
General Dynamics Corporation US3695501086 |
280,89 16:15 |
279,66 279,51 |
+0,49 % 1,38 |
280,91 279,07 |
61,79 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
177,99 16:16 |
180,42 179,49 |
-0,84 % -1,50 |
180,86 177,95 |
62,13 Tsd. | |
|
Ametek Inc US0311001004 |
164,61 16:16 |
164,14 164,13 |
+0,29 % 0,48 |
165,16 163,93 |
62,32 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
459,09 16:16 |
460,37 460,30 |
-0,26 % -1,21 |
461,39 458,23 |
62,86 Tsd. | |
|
Trimble Inc US8962391004 |
55,1800 16:16 |
55,3200 55,2300 |
-0,09 % -0,05 |
55,6500 55,0600 |
62,96 Tsd. | |
|
Dover Corp US2600031080 |
176,55 16:16 |
175,13 175,13 |
+0,81 % 1,42 |
177,11 175,10 |
63,38 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
198,50 16:16 |
199,99 201,85 |
-1,66 % -3,35 |
200,47 198,01 |
63,73 Tsd. | |
|
Elevance Health Inc US0367521038 |
530,22 16:15 |
528,63 529,24 |
+0,19 % 0,98 |
530,57 527,46 |
64,12 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
115,2800 16:16 |
114,8500 114,4700 |
+0,71 % 0,81 |
115,3800 114,6000 |
65,15 Tsd. |