S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
122,52 20:53 |
124,05 125,03 |
-2,01 % -2,51 |
124,93 118,75 |
678,81 Tsd. | |
|
Masco Corp US5745991068 |
74,95 20:54 |
74,43 76,21 |
-1,66 % -1,27 |
75,10 73,68 |
679,27 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
492,89 20:49 |
495,98 493,36 |
-0,10 % -0,47 |
505,00 485,70 |
682,30 Tsd. | |
|
Public Storage US74460D1090 |
310,71 20:53 |
299,67 300,08 |
+3,54 % 10,63 |
311,26 298,14 |
682,63 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
795,4200 20:52 |
788,5500 784,9500 |
+1,33 % 10,47 |
836,7800 769,7200 |
683,57 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
94,9150 20:53 |
95,1900 95,4400 |
-0,55 % -0,53 |
95,6000 93,8100 |
683,83 Tsd. | |
|
Rollins Inc US7757111049 |
47,98 20:53 |
47,23 47,40 |
+1,22 % 0,58 |
48,28 46,95 |
686,76 Tsd. | |
|
PPG Industries Inc US6935061076 |
123,29 20:54 |
125,58 125,88 |
-2,06 % -2,59 |
125,58 122,50 |
699,70 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,71 20:52 |
88,00 88,07 |
-0,41 % -0,36 |
89,39 86,02 |
703,30 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
236,30 20:53 |
232,70 233,39 |
+1,25 % 2,91 |
238,47 232,68 |
706,53 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
242,46 20:53 |
240,57 242,26 |
+0,08 % 0,20 |
243,33 237,92 |
706,87 Tsd. | |
|
Axon Enterprise US05464C1018 |
291,0000 20:52 |
294,1000 299,6300 |
-2,88 % -8,63 |
295,3600 287,1400 |
710,45 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
151,35 20:53 |
152,96 156,48 |
-3,28 % -5,13 |
153,07 149,70 |
714,89 Tsd. | |
|
United Rentals US9113631090 |
666,66 20:52 |
690,00 716,49 |
-6,95 % -49,83 |
691,95 664,06 |
718,33 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
107,64 20:54 |
110,15 112,17 |
-4,04 % -4,53 |
111,99 106,99 |
725,78 Tsd. |