S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
74,86 20:46 |
74,43 76,21 |
-1,77 % -1,35 |
75,10 73,68 |
655,22 Tsd. | |
|
Public Storage US74460D1090 |
310,75 20:46 |
299,67 300,08 |
+3,56 % 10,67 |
311,26 298,14 |
664,94 Tsd. | |
|
Revvity Inc US7140461093 |
122,48 20:47 |
124,05 125,03 |
-2,04 % -2,55 |
124,93 118,75 |
668,50 Tsd. | |
|
Rollins Inc US7757111049 |
47,92 20:47 |
47,23 47,40 |
+1,10 % 0,52 |
48,28 46,95 |
673,25 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
94,7400 20:47 |
95,1900 95,4400 |
-0,73 % -0,70 |
95,6000 93,8100 |
673,29 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
794,9800 20:47 |
788,5500 784,9500 |
+1,28 % 10,03 |
836,7800 769,7200 |
678,37 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
492,84 20:47 |
495,98 493,36 |
-0,11 % -0,53 |
505,00 485,70 |
678,76 Tsd. | |
|
PPG Industries Inc US6935061076 |
123,29 20:46 |
125,58 125,88 |
-2,06 % -2,59 |
125,58 122,50 |
685,91 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
242,13 20:46 |
240,57 242,26 |
-0,05 % -0,13 |
243,33 237,92 |
688,17 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,73 20:46 |
88,00 88,07 |
-0,39 % -0,35 |
89,39 86,02 |
692,28 Tsd. | |
|
United Rentals US9113631090 |
668,70 20:46 |
690,00 716,49 |
-6,67 % -47,79 |
691,95 664,06 |
696,76 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
236,69 20:46 |
232,70 233,39 |
+1,41 % 3,30 |
238,47 232,68 |
697,12 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
151,41 20:45 |
152,96 156,48 |
-3,24 % -5,07 |
153,07 149,70 |
705,53 Tsd. | |
|
Axon Enterprise US05464C1018 |
290,5150 20:45 |
294,1000 299,6300 |
-3,04 % -9,12 |
295,3600 287,1400 |
706,78 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
242,06 20:46 |
244,41 246,46 |
-1,79 % -4,41 |
244,41 237,34 |
712,42 Tsd. |