S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
123,15 18:22 |
125,00 123,38 |
-0,19 % -0,23 |
126,76 122,38 |
412,88 Tsd. | |
PPG Industries Inc US6935061076 |
123,86 18:21 |
125,58 125,88 |
-1,60 % -2,02 |
125,58 122,79 |
428,87 Tsd. | |
Raymond James Financial Inc US7547301090 |
108,25 18:21 |
110,15 112,17 |
-3,49 % -3,92 |
111,99 107,40 |
437,98 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,94 18:21 |
244,41 246,46 |
-1,83 % -4,52 |
244,41 237,34 |
446,24 Tsd. | |
Republic Services Inc US7607591002 |
197,30 18:21 |
197,97 197,54 |
-0,12 % -0,25 |
199,85 196,28 |
448,37 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
148,39 18:21 |
147,56 146,41 |
+1,35 % 1,98 |
152,03 146,81 |
449,53 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
808,8150 18:22 |
788,5500 784,9500 |
+3,04 % 23,87 |
836,7800 769,7200 |
450,29 Tsd. | |
Steel Dynamics Inc US8581191009 |
121,1900 18:21 |
123,0300 126,3500 |
-4,08 % -5,16 |
123,7900 119,8800 |
451,28 Tsd. | |
PTC Inc US69370C1009 |
172,0400 18:20 |
173,0900 175,8700 |
-2,18 % -3,83 |
173,4200 169,3800 |
456,05 Tsd. | |
United Rentals US9113631090 |
674,72 18:21 |
690,00 716,49 |
-5,83 % -41,77 |
691,95 665,76 |
464,93 Tsd. | |
S&P Global Inc US78409V1044 |
483,68 18:21 |
485,85 490,53 |
-1,40 % -6,85 |
489,73 480,12 |
475,18 Tsd. | |
American Water Works US0304201033 |
145,22 18:21 |
147,08 144,50 |
+0,50 % 0,72 |
148,16 144,03 |
484,78 Tsd. | |
Revvity Inc US7140461093 |
122,50 18:21 |
124,05 125,03 |
-2,02 % -2,53 |
124,93 118,75 |
485,78 Tsd. | |
Veralto Corporation US92338C1036 |
104,50 18:21 |
105,86 106,70 |
-2,06 % -2,20 |
106,49 103,05 |
487,56 Tsd. | |
Rollins Inc US7757111049 |
48,10 18:21 |
47,23 47,40 |
+1,48 % 0,70 |
48,28 46,95 |
493,23 Tsd. |