S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
348,03 06.09.24 |
349,39 348,80 |
-0,22 % -0,77 |
350,28 346,50 |
954,75 Tsd. | |
Fox Corporation US35137L2043 |
37,3600 06.09.24 |
37,4500 37,3700 |
-0,03 % -0,01 |
37,6600 37,1400 |
958,68 Tsd. | |
Loews Corporation US5404241086 |
79,39 06.09.24 |
80,62 80,90 |
-1,87 % -1,51 |
81,10 79,35 |
965,78 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,63 06.09.24 |
569,05 568,59 |
-0,34 % -1,96 |
572,11 564,95 |
976,69 Tsd. | |
Paycom Software Inc US70432V1026 |
154,91 06.09.24 |
156,23 156,22 |
-0,84 % -1,31 |
158,07 153,08 |
982,15 Tsd. | |
Tractor Supply Company US8923561067 |
270,5900 06.09.24 |
271,6600 270,8100 |
-0,08 % -0,22 |
274,0600 269,0200 |
987,51 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,58 06.09.24 |
173,46 173,56 |
+0,01 % 0,02 |
174,08 171,22 |
993,18 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,5800 06.09.24 |
59,0300 58,9700 |
-0,66 % -0,39 |
59,0600 58,5050 |
996,06 Tsd. | |
Intuit Inc US4612021034 |
615,1200 06.09.24 |
625,0000 621,4800 |
-1,02 % -6,36 |
626,1100 611,8100 |
999,73 Tsd. | |
Stryker Corp US8636671013 |
358,92 06.09.24 |
358,67 358,00 |
+0,26 % 0,92 |
361,06 355,72 |
1,00 Mio. | |
Discover Financial Services US2547091080 |
128,68 06.09.24 |
132,45 132,38 |
-2,79 % -3,70 |
135,05 128,36 |
1,01 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,85 06.09.24 |
173,03 173,40 |
-0,32 % -0,55 |
175,00 170,49 |
1,01 Mio. | |
Hasbro Inc US4180561072 |
66,5000 06.09.24 |
67,8100 67,8000 |
-1,92 % -1,30 |
68,2700 66,1550 |
1,01 Mio. | |
Evergy Inc US30034W1062 |
59,7600 06.09.24 |
60,5100 60,4200 |
-1,09 % -0,66 |
60,6400 59,6900 |
1,02 Mio. | |
M&T Bank Corporation US55261F1049 |
166,51 06.09.24 |
168,44 168,80 |
-1,36 % -2,29 |
170,86 165,15 |
1,02 Mio. |