S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cooper Companies Inc US2166485019 |
93,4600 16:16 |
96,0000 94,2000 |
-0,79 % -0,74 |
96,0000 93,3300 |
149,65 Tsd. | |
|
Xylem Inc US98419M1009 |
129,50 16:16 |
131,13 133,33 |
-2,87 % -3,83 |
132,35 129,40 |
150,94 Tsd. | |
|
Insulet Corporation US45784P1012 |
188,2850 16:18 |
196,8700 197,2500 |
-4,54 % -8,97 |
196,8700 186,6500 |
153,78 Tsd. | |
|
Simon Property Group Inc US8288061091 |
151,92 16:18 |
152,00 153,44 |
-0,99 % -1,52 |
153,04 151,39 |
154,89 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
94,4400 16:17 |
95,1900 95,4400 |
-1,05 % -1,00 |
95,6000 94,1900 |
155,13 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,60 16:17 |
240,57 242,26 |
-0,69 % -1,66 |
241,63 237,92 |
155,23 Tsd. | |
|
Dover Corp US2600031080 |
174,03 16:17 |
176,88 179,15 |
-2,86 % -5,13 |
176,88 173,04 |
156,13 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,63 16:16 |
229,22 229,22 |
+0,18 % 0,41 |
233,16 228,59 |
160,92 Tsd. | |
|
Tractor Supply Company US8923561067 |
250,0100 16:17 |
253,1200 256,2600 |
-2,44 % -6,25 |
253,1900 248,9300 |
160,96 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,23 16:17 |
292,69 293,45 |
-0,07 % -0,22 |
296,89 291,93 |
161,02 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
329,57 16:17 |
328,95 327,82 |
+0,53 % 1,75 |
331,50 325,92 |
161,25 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,33 16:16 |
113,78 115,02 |
-1,47 % -1,69 |
114,67 113,24 |
162,24 Tsd. | |
|
Elevance Health Inc US0367521038 |
534,53 16:17 |
533,94 532,23 |
+0,43 % 2,30 |
537,22 528,71 |
163,93 Tsd. | |
|
Humana Inc US4448591028 |
361,90 16:16 |
361,98 358,98 |
+0,81 % 2,92 |
363,61 355,06 |
165,07 Tsd. | |
|
McCormick and Co US5797802064 |
79,07 16:16 |
78,59 78,06 |
+1,29 % 1,01 |
79,31 78,10 |
167,55 Tsd. |