S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
139,11 22:10 |
139,52 139,14 |
-0,02 % -0,03 |
139,92 137,51 |
754,28 Tsd. | |
Trimble Inc US8962391004 |
55,2300 22:00 |
56,2000 56,2900 |
-1,88 % -1,06 |
56,2000 55,1800 |
754,39 Tsd. | |
Dominos Pizza Inc US25754A2015 |
477,83 22:10 |
500,35 500,33 |
-4,50 % -22,50 |
501,45 476,87 |
757,28 Tsd. | |
JM Smucker Company US8326964058 |
109,37 22:10 |
109,37 109,85 |
-0,44 % -0,48 |
109,99 108,39 |
761,29 Tsd. | |
Stryker Corp US8636671013 |
335,57 22:10 |
335,28 334,11 |
+0,44 % 1,46 |
336,66 332,79 |
789,57 Tsd. | |
Vulcan Materials US9291601097 |
242,25 22:10 |
242,32 241,97 |
+0,12 % 0,28 |
242,92 239,48 |
796,44 Tsd. | |
General Dynamics Corporation US3695501086 |
279,51 22:10 |
280,22 280,47 |
-0,34 % -0,96 |
281,34 279,42 |
803,69 Tsd. | |
Illinois Tool Works Inc US4523081093 |
234,06 22:10 |
232,97 233,91 |
+0,06 % 0,15 |
235,41 232,97 |
804,52 Tsd. | |
News Corporation US65249B2088 |
28,5600 22:00 |
28,1000 28,1000 |
+1,64 % 0,46 |
28,7300 27,5900 |
805,77 Tsd. | |
Cadence Design Systems Inc US1273871087 |
315,2600 22:00 |
319,4400 317,3600 |
-0,66 % -2,10 |
319,8900 313,4300 |
822,55 Tsd. | |
Fox Corporation US35137L2043 |
32,7600 22:00 |
32,1300 32,1400 |
+1,93 % 0,62 |
32,8250 32,0550 |
834,31 Tsd. | |
Veralto Corporation US92338C1036 |
95,70 22:10 |
96,06 95,90 |
-0,21 % -0,20 |
96,38 95,43 |
838,19 Tsd. | |
Cummins Inc US2310211063 |
268,68 22:10 |
269,27 269,62 |
-0,35 % -0,94 |
272,15 267,52 |
839,70 Tsd. | |
Cencora Inc US03073E1055 |
222,37 22:10 |
225,51 223,69 |
-0,59 % -1,32 |
225,51 221,73 |
851,86 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
530,67 22:10 |
530,97 529,98 |
+0,13 % 0,69 |
534,38 526,51 |
853,18 Tsd. |