S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
77,10 18:51 |
75,78 75,08 |
+2,69 % 2,02 |
77,20 75,30 |
294,31 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
476,6700 18:51 |
469,7800 470,4100 |
+1,33 % 6,26 |
478,4800 463,9400 |
297,10 Tsd. | |
Principal Financial Group Inc US74251V1026 |
84,9650 18:50 |
84,8800 84,9700 |
-0,01 % -0,01 |
85,6000 84,7850 |
299,12 Tsd. | |
Entergy Corp US29364G1031 |
111,78 18:50 |
111,22 110,35 |
+1,30 % 1,43 |
111,86 110,42 |
301,69 Tsd. | |
SBA Communications Corporation US78410G1040 |
207,8900 18:50 |
208,6500 207,3300 |
+0,27 % 0,56 |
209,3200 205,9650 |
302,39 Tsd. | |
Qorvo Inc US74736K1016 |
121,8700 18:51 |
124,2600 125,1400 |
-2,61 % -3,27 |
125,2400 121,7600 |
307,84 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,9900 18:50 |
165,2500 165,1300 |
-0,08 % -0,14 |
165,5299 161,7950 |
308,11 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,28 18:49 |
246,00 245,98 |
-0,28 % -0,70 |
247,09 244,54 |
308,41 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,7800 18:51 |
54,9000 54,6500 |
+2,07 % 1,13 |
55,8400 54,8150 |
314,46 Tsd. | |
Tyson Foods US9024941034 |
59,15 18:51 |
59,23 59,23 |
-0,14 % -0,08 |
59,42 58,66 |
321,06 Tsd. | |
Xylem Inc US98419M1009 |
137,79 18:50 |
140,02 140,72 |
-2,08 % -2,93 |
140,62 137,29 |
321,86 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,56 18:51 |
100,08 100,21 |
+0,34 % 0,35 |
100,78 99,27 |
322,82 Tsd. | |
Vulcan Materials US9291601097 |
253,72 18:50 |
258,42 260,15 |
-2,47 % -6,43 |
259,83 253,54 |
325,14 Tsd. | |
Hologic Inc US4364401012 |
79,0200 18:51 |
78,2600 78,1000 |
+1,18 % 0,92 |
79,2100 78,0000 |
327,16 Tsd. | |
Humana Inc US4448591028 |
386,32 18:50 |
385,00 385,87 |
+0,12 % 0,45 |
387,14 381,24 |
331,10 Tsd. |