S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameren Corp US0236081024 |
77,14 18:54 |
75,78 75,08 |
+2,74 % 2,06 |
77,20 75,30 |
296,04 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
476,4450 18:53 |
469,7800 470,4100 |
+1,28 % 6,04 |
478,4800 463,9400 |
298,90 Tsd. | |
Entergy Corp US29364G1031 |
111,79 18:54 |
111,22 110,35 |
+1,30 % 1,44 |
111,86 110,42 |
303,66 Tsd. | |
SBA Communications Corporation US78410G1040 |
207,5650 18:54 |
208,6500 207,3300 |
+0,11 % 0,24 |
209,3200 205,9650 |
305,14 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
164,8700 18:53 |
165,2500 165,1300 |
-0,16 % -0,26 |
165,5299 161,7950 |
309,25 Tsd. | |
Qorvo Inc US74736K1016 |
121,7400 18:53 |
124,2600 125,1400 |
-2,72 % -3,40 |
125,2400 121,7400 |
310,07 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,41 18:53 |
246,00 245,98 |
-0,23 % -0,57 |
247,09 244,54 |
311,66 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8000 18:54 |
54,9000 54,6500 |
+2,10 % 1,15 |
55,8400 54,8150 |
317,86 Tsd. | |
Tyson Foods US9024941034 |
59,16 18:52 |
59,23 59,23 |
-0,12 % -0,07 |
59,42 58,66 |
321,95 Tsd. | |
Principal Financial Group Inc US74251V1026 |
84,9700 18:54 |
84,8800 84,9700 |
+0,00 % 0,00 |
85,6000 84,7850 |
323,63 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,60 18:54 |
100,08 100,21 |
+0,39 % 0,39 |
100,78 99,27 |
324,94 Tsd. | |
Xylem Inc US98419M1009 |
137,86 18:54 |
140,02 140,72 |
-2,03 % -2,86 |
140,62 137,29 |
326,25 Tsd. | |
Vulcan Materials US9291601097 |
253,68 18:54 |
258,42 260,15 |
-2,49 % -6,47 |
259,83 253,54 |
327,77 Tsd. | |
Hologic Inc US4364401012 |
78,9600 18:54 |
78,2600 78,1000 |
+1,10 % 0,86 |
79,2100 78,0000 |
330,82 Tsd. | |
Humana Inc US4448591028 |
386,33 18:52 |
385,00 385,87 |
+0,12 % 0,46 |
387,14 381,24 |
332,35 Tsd. |