S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DTE Energy Company US2333311072 |
123,43 18:25 |
125,00 123,38 |
+0,04 % 0,05 |
126,76 122,38 |
419,43 Tsd. | |
|
PPG Industries Inc US6935061076 |
123,82 18:26 |
125,58 125,88 |
-1,64 % -2,06 |
125,58 122,79 |
434,94 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
108,09 18:26 |
110,15 112,17 |
-3,64 % -4,08 |
111,99 107,40 |
446,25 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
148,25 18:24 |
147,56 146,41 |
+1,25 % 1,84 |
152,03 146,81 |
452,13 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
242,02 18:26 |
244,41 246,46 |
-1,80 % -4,44 |
244,41 237,34 |
455,87 Tsd. | |
|
Republic Services Inc US7607591002 |
197,51 18:26 |
197,97 197,54 |
-0,02 % -0,04 |
199,85 196,28 |
457,98 Tsd. | |
|
PTC Inc US69370C1009 |
171,9800 18:25 |
173,0900 175,8700 |
-2,21 % -3,89 |
173,4200 169,3800 |
458,52 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
121,0900 18:26 |
123,0300 126,3500 |
-4,16 % -5,26 |
123,7900 119,8800 |
458,74 Tsd. | |
|
United Rentals US9113631090 |
674,31 18:25 |
690,00 716,49 |
-5,89 % -42,19 |
691,95 665,76 |
475,56 Tsd. | |
|
S&P Global Inc US78409V1044 |
483,37 18:24 |
485,85 490,53 |
-1,46 % -7,16 |
489,73 480,12 |
481,36 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
807,4200 18:25 |
788,5500 784,9500 |
+2,86 % 22,47 |
836,7800 769,7200 |
486,47 Tsd. | |
|
American Water Works US0304201033 |
145,47 18:26 |
147,08 144,50 |
+0,67 % 0,97 |
148,16 144,03 |
489,33 Tsd. | |
|
Revvity Inc US7140461093 |
122,45 18:25 |
124,05 125,03 |
-2,06 % -2,58 |
124,93 118,75 |
489,78 Tsd. | |
|
Veralto Corporation US92338C1036 |
104,44 18:25 |
105,86 106,70 |
-2,12 % -2,27 |
106,49 103,05 |
494,41 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
235,34 18:26 |
232,70 233,39 |
+0,84 % 1,95 |
238,47 232,68 |
498,15 Tsd. |