S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
214,1050 17:40 |
213,7400 214,9200 |
-0,38 % -0,82 |
215,1950 211,3500 |
159,13 Tsd. | |
ServiceNow Inc US81762P1021 |
802,83 17:38 |
811,08 811,08 |
-1,02 % -8,25 |
814,83 800,07 |
159,50 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,2100 17:40 |
98,2600 98,5050 |
-0,30 % -0,30 |
98,4350 97,5100 |
162,79 Tsd. | |
Brown and Brown Inc US1152361010 |
99,66 17:39 |
100,43 100,32 |
-0,66 % -0,66 |
101,25 99,37 |
163,39 Tsd. | |
Intuit Inc US4612021034 |
626,7300 17:39 |
629,2200 630,2000 |
-0,55 % -3,47 |
635,2900 624,8300 |
164,67 Tsd. | |
Allstate Corporation US0200021014 |
171,90 17:40 |
172,84 171,03 |
+0,51 % 0,87 |
173,03 170,75 |
166,79 Tsd. | |
Quanta Services Inc US74762E1029 |
257,90 17:39 |
260,84 259,62 |
-0,66 % -1,72 |
262,56 257,55 |
168,26 Tsd. | |
Vulcan Materials US9291601097 |
241,33 17:39 |
244,23 244,34 |
-1,23 % -3,01 |
244,79 241,06 |
168,60 Tsd. | |
Fox Corporation US35137L2043 |
36,5100 17:39 |
36,7700 36,6000 |
-0,25 % -0,09 |
36,7700 36,3700 |
171,19 Tsd. | |
Synopsys Inc US8716071076 |
523,7500 17:41 |
523,0400 524,7300 |
-0,19 % -0,98 |
528,4400 517,9500 |
171,45 Tsd. | |
Ecolab Inc US2788651006 |
237,03 17:40 |
236,78 237,94 |
-0,38 % -0,91 |
238,83 236,63 |
172,16 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
404,80 17:40 |
405,99 404,99 |
-0,05 % -0,19 |
406,90 401,14 |
175,12 Tsd. | |
Textron Inc US8832031012 |
85,01 17:40 |
85,27 85,13 |
-0,15 % -0,13 |
85,61 84,70 |
176,27 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,17 17:40 |
241,38 241,41 |
-0,93 % -2,24 |
241,45 238,97 |
176,70 Tsd. | |
BXP Inc US1011211018 |
67,35 17:40 |
68,40 68,62 |
-1,85 % -1,27 |
68,61 67,05 |
179,63 Tsd. |