S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,05 12.07.24 |
271,52 270,12 |
+0,34 % 0,93 |
274,97 270,26 |
855,98 Tsd. | |
Wabtec Corp US9297401088 |
162,87 12.07.24 |
163,31 162,57 |
+0,18 % 0,30 |
164,63 162,49 |
865,26 Tsd. | |
Principal Financial Group Inc US74251V1026 |
84,9300 12.07.24 |
83,7500 83,8800 |
+1,25 % 1,05 |
85,1990 83,7100 |
871,38 Tsd. | |
Ametek Inc US0311001004 |
169,52 12.07.24 |
170,63 169,32 |
+0,12 % 0,20 |
172,13 169,06 |
874,06 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,32 12.07.24 |
98,00 97,57 |
+0,77 % 0,75 |
98,69 97,71 |
886,52 Tsd. | |
Republic Services Inc US7607591002 |
200,25 12.07.24 |
199,31 198,70 |
+0,78 % 1,55 |
201,34 199,06 |
893,81 Tsd. | |
Celanese Corporation US1508701034 |
142,24 12.07.24 |
139,93 139,19 |
+2,19 % 3,05 |
142,65 138,51 |
898,46 Tsd. | |
Paycom Software Inc US70432V1026 |
148,43 12.07.24 |
146,00 144,48 |
+2,73 % 3,95 |
150,43 144,60 |
908,24 Tsd. | |
ServiceNow Inc US81762P1021 |
758,49 12.07.24 |
749,00 749,14 |
+1,25 % 9,35 |
762,60 744,00 |
909,52 Tsd. | |
Textron Inc US8832031012 |
88,79 12.07.24 |
88,88 88,22 |
+0,65 % 0,57 |
89,53 88,50 |
929,94 Tsd. | |
CDW Corporation US12514G1085 |
228,5000 12.07.24 |
225,0000 223,8200 |
+2,09 % 4,68 |
230,0100 224,0300 |
939,37 Tsd. | |
Norfolk Southern Corp US6558441084 |
221,35 12.07.24 |
221,62 220,94 |
+0,19 % 0,41 |
223,50 220,92 |
942,83 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
548,09 12.07.24 |
542,69 542,69 |
+1,00 % 5,40 |
551,66 540,86 |
945,21 Tsd. | |
Lam Research Corporation US5128071082 |
1.069,8200 12.07.24 |
1.056,9900 1.059,9400 |
+0,93 % 9,88 |
1.093,4000 1.052,5200 |
946,13 Tsd. | |
Tractor Supply Company US8923561067 |
271,0700 12.07.24 |
264,2000 262,8200 |
+3,14 % 8,25 |
272,2400 264,0900 |
948,64 Tsd. |