S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
140,10 15:52 |
139,93 140,30 |
-0,15 % -0,21 |
140,79 139,66 |
30,13 Tsd. | |
General Dynamics Corporation US3695501086 |
292,75 15:51 |
294,00 292,99 |
-0,08 % -0,24 |
294,59 292,72 |
30,76 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,19 15:51 |
113,18 113,65 |
-1,28 % -1,46 |
113,51 111,94 |
31,33 Tsd. | |
Trimble Inc US8962391004 |
51,6800 15:51 |
51,5300 51,6500 |
+0,06 % 0,03 |
51,6800 51,3000 |
32,14 Tsd. | |
Edison International US2810201077 |
81,89 15:52 |
82,01 81,98 |
-0,11 % -0,09 |
82,01 81,61 |
32,28 Tsd. | |
Synopsys Inc US8716071076 |
523,0400 15:52 |
523,0400 524,7300 |
-0,32 % -1,69 |
528,4400 518,0200 |
32,69 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,00 15:51 |
163,23 162,23 |
-0,14 % -0,23 |
164,88 161,98 |
33,08 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
91,68 15:51 |
92,22 92,18 |
-0,55 % -0,51 |
92,32 91,47 |
33,76 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,3082 15:52 |
98,4300 98,7900 |
-0,49 % -0,48 |
99,2800 98,3000 |
34,10 Tsd. | |
WR Berkley Corp US0844231029 |
57,09 15:51 |
57,34 57,13 |
-0,07 % -0,04 |
57,53 57,08 |
34,45 Tsd. | |
Fox Corporation US35137L2043 |
36,4500 15:52 |
36,7700 36,6000 |
-0,41 % -0,15 |
36,7700 36,3800 |
34,53 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,50 15:52 |
241,38 241,41 |
-0,79 % -1,91 |
241,45 239,50 |
34,71 Tsd. | |
Hasbro Inc US4180561072 |
63,8500 15:51 |
64,0900 64,2700 |
-0,65 % -0,42 |
64,2350 63,5100 |
35,01 Tsd. | |
Fortive Corporation US34959J1088 |
68,47 15:52 |
68,94 68,88 |
-0,60 % -0,41 |
69,15 68,47 |
35,01 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,36 15:52 |
277,64 278,23 |
-0,67 % -1,88 |
277,76 276,19 |
35,17 Tsd. |