S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alexandria Real Estate Equities Inc US0152711091 |
112,30 15:45 |
113,18 113,65 |
-1,19 % -1,35 |
113,51 112,30 |
21,71 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
551,72 15:44 |
551,07 551,58 |
+0,03 % 0,14 |
551,72 550,40 |
21,72 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
109,23 15:45 |
110,22 110,18 |
-0,86 % -0,95 |
110,30 109,23 |
21,96 Tsd. | |
|
Edison International US2810201077 |
81,78 15:45 |
82,01 81,98 |
-0,24 % -0,20 |
82,01 81,61 |
22,10 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
91,84 15:45 |
92,22 92,18 |
-0,37 % -0,34 |
92,32 91,47 |
22,41 Tsd. | |
|
Humana Inc US4448591028 |
348,93 15:44 |
351,45 350,83 |
-0,54 % -1,90 |
351,45 348,20 |
22,52 Tsd. | |
|
Ecolab Inc US2788651006 |
238,25 15:45 |
236,78 237,94 |
+0,13 % 0,31 |
238,69 236,78 |
22,69 Tsd. | |
|
American Water Works US0304201033 |
141,60 15:44 |
142,11 142,28 |
-0,48 % -0,68 |
142,11 141,40 |
22,90 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
212,89 15:45 |
214,12 212,48 |
+0,19 % 0,41 |
214,12 212,79 |
23,10 Tsd. | |
|
Dayforce Inc US15677J1088 |
52,50 15:44 |
53,13 53,06 |
-1,06 % -0,56 |
53,18 52,30 |
23,12 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
235,20 15:45 |
235,08 235,90 |
-0,30 % -0,70 |
235,52 233,91 |
23,45 Tsd. | |
|
Trimble Inc US8962391004 |
51,3700 15:45 |
51,5300 51,6500 |
-0,54 % -0,28 |
51,6200 51,3000 |
23,56 Tsd. | |
|
Globe Life Inc US37959E1029 |
92,22 15:45 |
92,49 92,02 |
+0,21 % 0,20 |
93,12 92,08 |
23,67 Tsd. | |
|
Jabil Inc US4663131039 |
101,88 15:45 |
102,68 102,13 |
-0,25 % -0,26 |
102,68 101,48 |
23,81 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
566,86 15:44 |
569,96 569,81 |
-0,52 % -2,95 |
571,00 563,60 |
24,37 Tsd. |