S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
74,94 19.07.24 |
75,35 75,09 |
+4,26 % 3,06 |
75,35 71,19 |
2,71 Mrd. | |
|
Generac Holding Inc US3687361044 |
156,49 19.07.24 |
157,11 156,97 |
+13,74 % 18,90 |
159,23 132,22 |
2,73 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
524,33 19.07.24 |
528,88 525,91 |
+9,45 % 45,29 |
528,92 479,04 |
2,75 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
184,6300 19.07.24 |
185,0900 183,9400 |
+7,13 % 12,29 |
184,6300 168,5700 |
2,78 Mrd. | |
|
Mosaic Company US61945C1036 |
29,64 19.07.24 |
29,90 29,83 |
+6,93 % 1,92 |
30,61 26,83 |
2,80 Mrd. | |
|
Insulet Corporation US45784P1012 |
195,0300 19.07.24 |
197,0100 194,9600 |
-2,15 % -4,28 |
206,9800 194,9600 |
2,80 Mrd. | |
|
DaVita Inc US23918K1088 |
137,95 19.07.24 |
136,90 136,06 |
-1,63 % -2,29 |
143,88 135,95 |
2,82 Mrd. | |
|
Waters Corp US9418481035 |
302,72 19.07.24 |
309,05 308,98 |
+4,39 % 12,72 |
316,73 282,70 |
2,84 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,0500 19.07.24 |
96,0500 95,7900 |
+6,37 % 5,69 |
97,4800 88,2500 |
2,85 Mrd. | |
|
Ball Corp US0584981064 |
61,04 19.07.24 |
61,72 61,71 |
+1,01 % 0,61 |
62,10 58,86 |
2,85 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
207,37 19.07.24 |
210,01 208,65 |
+2,69 % 5,44 |
208,65 200,95 |
2,94 Mrd. | |
|
CBRE Group Inc US12504L1098 |
97,83 19.07.24 |
97,48 97,09 |
+8,48 % 7,65 |
97,92 85,97 |
2,96 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
81,55 19.07.24 |
82,58 82,05 |
+2,90 % 2,30 |
82,36 77,68 |
2,98 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,65 19.07.24 |
30,17 30,06 |
+1,16 % 0,34 |
30,65 28,08 |
2,98 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,8600 19.07.24 |
87,6300 87,4000 |
+1,57 % 1,37 |
89,5000 85,4400 |
2,98 Mrd. |